Fifth Street Asset Management Inc.../  US31679P1093  /

NASDAQ
1/18/2017  10:00:00 PM Chg. +0.0500 Volume Bid12:00:54 AM Ask10:32:04 PM High Low
7.0500USD +0.71% 80,268
Turnover: 522,702
6.9500Bid Size: 100 7.2500Ask Size: 1,000 7.1500 6.9500

Master data

WKN: A12DVR
Ticker: FSAM
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 7.1000
High: 7.1500
Low: 6.9500
Previous Close: 7.0000
Volume (shares): 80,268
Turnover: 522,702
Price fixings: 377
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.44%
1 Month  
+4.44%
3 Months  
+38.24%
YTD  
+5.22%
1 Year  
+182.00%
3 Years     -
5 Years     -
1W High / 1W Low: 7.0000 6.5500
1M High / 1M Low: 7.6000 6.4500
6M High / 6M Low: 7.6000 3.7400
High (YTD): 1/4/2017 7.2000
Low (YTD): 1/9/2017 6.4500
52W High: 12/27/2016 7.6000
52W Low: 2/11/2016 1.3100
Avg. price 1W:   6.8250
Avg. volume 1W:   123,457
Avg. price 1M:   7.0368
Avg. volume 1M:   72,555
Avg. price 6M:   5.5258
Avg. volume 6M:   99,232
Avg. price 1Y:   4.4724
Avg. volume 1Y:   111,319
Volatility 1M:   60.26%
Volatility 6M:   57.14%
Volatility 1Y:   118.63%
Volatility 3Y:   -