Fifth Street Finance Corp./  US31678A1034  /

NASDAQ
7/21/2017  10:00:00 PM Chg. -0.0300 Volume Bid11:15:00 PM Ask2:00:01 AM High Low
5.4600USD -0.55% 1.72 mill.
Turnover: 9.24 mill.
5.4300Bid Size: 1,000 5.6000Ask Size: 1,000 5.5650 5.4200

Master data

WKN: A0Q4AR
Ticker: FSC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 5.5000
High: 5.5650
Low: 5.4200
Previous Close: 5.4900
Volume (shares): 1.72 mill.
Turnover: 9.24 mill.
Price fixings: 5,752
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.37%
1 Month  
+39.29%
3 Months  
+23.25%
YTD  
+1.68%
1 Year
  -0.37%
3 Years
  -43.94%
5 Years
  -45.73%
1W High / 1W Low: 5.6800 5.4800
1M High / 1M Low: 5.6800 3.9200
6M High / 6M Low: 5.6800 3.9200
High (YTD): 7/18/2017 5.6800
Low (YTD): 6/22/2017 3.9200
52W High: 9/2/2016 6.2900
52W Low: 6/22/2017 3.9200
Avg. price 1W:   5.5500
Avg. volume 1W:   2.67 mill.
Avg. price 1M:   4.7415
Avg. volume 1M:   2.33 mill.
Avg. price 6M:   4.5576
Avg. volume 6M:   1.28 mill.
Avg. price 1Y:   5.1168
Avg. volume 1Y:   1.03 mill.
Volatility 1M:   89.49%
Volatility 6M:   47.35%
Volatility 1Y:   37.28%
Volatility 3Y:   30.62%