Fifth Street Finance Corp./  US31678A1034  /

NASDAQ
8/17/2017  10:00:00 PM Chg. -0.0300 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
5.3900USD -0.55% 560,708
Turnover: 2.94 mill.
3.9400Bid Size: 100 5.5000Ask Size: 5,000 5.4600 5.3800

Master data

WKN: A0Q4AR
Ticker: FSC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 5.4000
High: 5.4600
Low: 5.3800
Previous Close: 5.4200
Volume (shares): 560,708
Turnover: 2.94 mill.
Price fixings: 2,798
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.70%
1 Month
  -1.64%
3 Months  
+28.33%
YTD  
+0.37%
1 Year
  -7.39%
3 Years
  -44.43%
5 Years
  -48.47%
1W High / 1W Low: 5.4200 5.2900
1M High / 1M Low: 5.6800 5.2300
6M High / 6M Low: 5.6800 3.9200
High (YTD): 7/18/2017 5.6800
Low (YTD): 6/22/2017 3.9200
52W High: 9/2/2016 6.2900
52W Low: 6/22/2017 3.9200
Avg. price 1W:   5.3620
Avg. volume 1W:   665,202
Avg. price 1M:   5.3796
Avg. volume 1M:   1.21 mill.
Avg. price 6M:   4.5770
Avg. volume 6M:   1.15 mill.
Avg. price 1Y:   5.0945
Avg. volume 1Y:   1.04 mill.
Volatility 1M:   23.08%
Volatility 6M:   40.51%
Volatility 1Y:   37.04%
Volatility 3Y:   30.69%