FINECOBANK/ IT0000072170 /
| 2024-04-19 5:35:00 PM | Chg. +0.195 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.140EUR | +1.40% | 1.94 mill. Turnover: 27.31 mill. |
13.820Bid Size: 200 | 14.180Ask Size: 1,000 | 8.63 bill.EUR | 2.76% | 20.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:35:00 PM | 14.140 | 672 |
| 2024-04-19 | 5:35:00 PM | 14.140 | 496 |
| 2024-04-19 | 5:35:00 PM | 14.140 | 193 |
| 2024-04-19 | 5:35:00 PM | 14.140 | 250 |
| 2024-04-19 | 5:35:00 PM | 14.140 | 638 |
| 2024-04-19 | 5:35:00 PM | 14.140 | 273 |
| 2024-04-19 | 5:35:00 PM | 14.140 | 433 |
| 2024-04-19 | 5:35:00 PM | 14.140 | 353 |
| 2024-04-19 | 5:35:00 PM | 14.140 | 994 |
| 2024-04-19 | 5:35:00 PM | 14.140 | 221 |
| 2024-04-19 | 5:35:00 PM | 14.140 | 114 |
| 2024-04-19 | 5:35:00 PM | 14.140 | 154 |
| 2024-04-19 | 5:35:00 PM | 14.140 | 1,518 |
All quotes in EUR
