FIRST ASSET CANBANC INCOME ETF/ CA17163X4012 /
| 2024-04-19 9:32:51 PM | Chg. +0.07 | Volume | Bid10:00:13 PM | Ask10:00:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.73CAD | +0.66% | 31,626 Turnover: 338,474 |
10.70Bid Size: 100 | 10.77Ask Size: 100 | 10.76 | 10.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:32:51 PM | 10.72 | 100 |
| 2024-04-19 | 9:29:49 PM | 10.74 | 100 |
| 2024-04-19 | 9:14:42 PM | 10.75 | 100 |
| 2024-04-19 | 9:14:42 PM | 10.75 | 100 |
| 2024-04-19 | 9:14:42 PM | 10.75 | 100 |
| 2024-04-19 | 8:04:10 PM | 10.73 | 100 |
| 2024-04-19 | 8:04:10 PM | 10.73 | 100 |
| 2024-04-19 | 8:01:29 PM | 10.72 | 100 |
| 2024-04-19 | 6:53:19 PM | 10.75 | 100 |
| 2024-04-19 | 6:53:19 PM | 10.75 | 100 |
| 2024-04-19 | 6:53:19 PM | 10.75 | 100 |
| 2024-04-19 | 6:37:15 PM | 10.72 | 200 |
| 2024-04-19 | 6:12:20 PM | 10.73 | 3,000 |
All quotes in CAD
