FIRST BAUXITE CORPORATION/  CA31932K1030  /

TSX Venture Exchange
1/19/2017  9:58:29 PM Chg. - Volume Bid10:00:08 AM Ask9:57:02 PM High Low
0.045CAD - 90,000
Turnover: 4,050
0.045Bid Size: 40,000 0.050Ask Size: 14,000 0.045 0.045

Master data

WKN: A0RDWS
Ticker: FBX
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 0.045
High: 0.045
Low: 0.045
Previous Close: 0.045
Volume (shares): 90,000
Turnover: 4,050
Price fixings: 1
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month  
+28.57%
3 Months
  -18.18%
YTD  
+28.57%
1 Year     0.00%
3 Years
  -68.97%
5 Years
  -91.00%
1W High / 1W Low: 0.045 0.035
1M High / 1M Low: 0.045 0.035
6M High / 6M Low: 0.060 0.030
High (YTD): 1/19/2017 0.045
Low (YTD): 1/16/2017 0.035
52W High: 11/23/2016 0.060
52W Low: 11/15/2016 0.030
Avg. price 1W:   0.041
Avg. volume 1W:   52,150
Avg. price 1M:   0.039
Avg. volume 1M:   54,794
Avg. price 6M:   0.044
Avg. volume 6M:   34,916
Avg. price 1Y:   0.043
Avg. volume 1Y:   29,553
Volatility 1M:   144.01%
Volatility 6M:   169.47%
Volatility 1Y:   156.38%
Volatility 3Y:   149.90%