FIRST BAUXITE CORPORATION/  CA31932K1030  /

TSX Venture Exchange
9/28/2016  3:30:00 PM Chg. 0.000 Volume Bid9:59:23 PM Ask3:35:43 PM High Low
0.045CAD 0.00% 10,000
Turnover: 450
0.040Bid Size: 299,000 0.050Ask Size: 11,000 0.045 0.045

Master data

WKN: A0RDWS
Ticker: FBX
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 10/10/2016
Indices: 

Quote data

Open: 0.045
High: 0.045
Low: 0.045
Previous Close: 0.045
Volume (shares): 10,000
Turnover: 450
Price fixings: 2
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -10.00%
1 Month     0.00%
3 Months     0.00%
YTD  
+28.57%
1 Year     0.00%
3 Years
  -65.38%
5 Years
  -93.28%
1W High / 1W Low: 0.045 0.045
1M High / 1M Low: 0.055 0.040
6M High / 6M Low: 0.060 0.030
High (YTD): 1/14/2016 0.075
Low (YTD): 4/18/2016 0.030
52W High: 1/14/2016 0.075
52W Low: 4/18/2016 0.030
Avg. price 1W:   0.045
Avg. volume 1W:   1,200
Avg. price 1M:   0.045
Avg. volume 1M:   41,575
Avg. price 6M:   0.044
Avg. volume 6M:   29,568
Avg. price 1Y:   0.042
Avg. volume 1Y:   32,514
Volatility 1M:   158.17%
Volatility 6M:   150.26%
Volatility 1Y:   158.94%
Volatility 3Y:   154.47%