FIRST BAUXITE CORPORATION/  CA31932K1030  /

TSX Venture Exchange
5/19/2017  4:17:29 PM Chg. - Volume Bid10:00:09 AM Ask10:00:09 AM High Low
0.035CAD - 10,000
Turnover: 370
0.035Bid Size: 139,000 0.040Ask Size: 82,000 0.040 0.035

Master data

WKN: A0RDWS
Ticker: FBX
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 0.040
High: 0.040
Low: 0.035
Previous Close: 0.045
Volume (shares): 10,000
Turnover: 370
Price fixings: 2
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month
  -30.00%
3 Months
  -36.36%
YTD     0.00%
1 Year
  -12.50%
3 Years
  -65.00%
5 Years
  -91.86%
1W High / 1W Low: 0.035 0.035
1M High / 1M Low: 0.050 0.035
6M High / 6M Low: 0.060 0.035
High (YTD): 2/1/2017 0.060
Low (YTD): 5/19/2017 0.035
52W High: 2/1/2017 0.060
52W Low: 11/15/2016 0.030
Avg. price 1W:   0.035
Avg. volume 1W:   10,000
Avg. price 1M:   0.041
Avg. volume 1M:   17,857
Avg. price 6M:   0.043
Avg. volume 6M:   25,034
Avg. price 1Y:   0.045
Avg. volume 1Y:   26,487
Volatility 1M:   181.27%
Volatility 6M:   139.62%
Volatility 1Y:   160.70%
Volatility 3Y:   152.25%