FIRST BAUXITE CORPORATION/  CA31932K1030  /

TSX Venture Exchange
7/26/2017  8:41:19 PM Chg. - Volume Bid10:00:09 AM Ask9:57:02 PM High Low
0.040CAD - 302,500
Turnover: 12,080
0.035Bid Size: 57,000 0.045Ask Size: 40,000 0.040 0.040

Master data

WKN: A0RDWS
Ticker: FBX
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 8/7/2017
Indices: 

Quote data

Open: 0.040
High: 0.040
Low: 0.040
Previous Close: 0.040
Volume (shares): 302,500
Turnover: 12,080
Price fixings: 6
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+14.29%
1 Month  
+14.29%
3 Months
  -20.00%
YTD  
+14.29%
1 Year
  -20.00%
3 Years
  -42.86%
5 Years
  -86.44%
1W High / 1W Low: 0.040 0.040
1M High / 1M Low: 0.040 0.030
6M High / 6M Low: 0.060 0.030
High (YTD): 2/1/2017 0.060
Low (YTD): 6/30/2017 0.030
52W High: 2/1/2017 0.060
52W Low: 6/30/2017 0.030
Avg. price 1W:   0.040
Avg. volume 1W:   275,750
Avg. price 1M:   0.036
Avg. volume 1M:   152,778
Avg. price 6M:   0.043
Avg. volume 6M:   66,749
Avg. price 1Y:   0.044
Avg. volume 1Y:   49,145
Volatility 1M:   153.40%
Volatility 6M:   124.40%
Volatility 1Y:   150.32%
Volatility 3Y:   151.75%