FIRST BAUXITE CORPORATION/  CA31932K1030  /

TSX Venture Exchange
12/8/2016  8:15:50 PM Chg. -0.005 Volume Bid8:15:50 PM Ask9:57:02 PM High Low
0.035CAD -12.50% 15,000
Turnover: 525
0.035Bid Size: 35,000 0.040Ask Size: 10,000 0.035 0.035

Master data

WKN: A0RDWS
Ticker: FBX
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 0.035
High: 0.035
Low: 0.035
Previous Close: 0.040
Volume (shares): 15,000
Turnover: 525
Price fixings: 3
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -36.36%
1 Month
  -22.22%
3 Months
  -30.00%
YTD     0.00%
1 Year  
+16.67%
3 Years
  -56.25%
5 Years
  -94.17%
1W High / 1W Low: 0.040 0.040
1M High / 1M Low: 0.060 0.030
6M High / 6M Low: 0.060 0.030
High (YTD): 1/14/2016 0.075
Low (YTD): 11/15/2016 0.030
52W High: 1/14/2016 0.075
52W Low: 11/15/2016 0.030
Avg. price 1W:   0.040
Avg. volume 1W:   6,000
Avg. price 1M:   0.044
Avg. volume 1M:   27,029
Avg. price 6M:   0.046
Avg. volume 6M:   26,667
Avg. price 1Y:   0.043
Avg. volume 1Y:   30,996
Volatility 1M:   228.78%
Volatility 6M:   181.69%
Volatility 1Y:   173.80%
Volatility 3Y:   151.89%