FIRST BAUXITE CORPORATION/  CA31932K1030  /

TSX Venture Exchange
2/27/2017  4:17:11 PM Chg. - Volume Bid10:00:08 AM Ask5:24:58 PM High Low
0.045CAD - 42,000
Turnover: 1,720
0.045Bid Size: 8,000 0.050Ask Size: 12,000 0.045 0.040

Master data

WKN: A0RDWS
Ticker: FBX
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 0.040
High: 0.045
Low: 0.040
Previous Close: 0.055
Volume (shares): 42,000
Turnover: 1,720
Price fixings: 5
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -10.00%
1 Month
  -25.00%
3 Months
  -18.18%
YTD  
+28.57%
1 Year     0.00%
3 Years
  -64.00%
5 Years
  -92.50%
1W High / 1W Low: 0.055 0.045
1M High / 1M Low: 0.060 0.040
6M High / 6M Low: 0.060 0.030
High (YTD): 2/1/2017 0.060
Low (YTD): 1/16/2017 0.035
52W High: 2/1/2017 0.060
52W Low: 11/15/2016 0.030
Avg. price 1W:   0.051
Avg. volume 1W:   14,750
Avg. price 1M:   0.050
Avg. volume 1M:   14,917
Avg. price 6M:   0.044
Avg. volume 6M:   28,588
Avg. price 1Y:   0.044
Avg. volume 1Y:   28,877
Volatility 1M:   161.30%
Volatility 6M:   173.48%
Volatility 1Y:   160.58%
Volatility 3Y:   151.47%