FIRST BAUXITE CORPORATION/  CA31932K1030  /

TSX Venture Exchange
8/18/2017  3:43:22 PM Chg. 0.000 Volume Bid10:10:14 PM Ask9:59:59 PM High Low
0.030CAD 0.00% 9,000
Turnover: 270
0.030Bid Size: 26,000 0.035Ask Size: 108,000 0.030 0.030

Master data

WKN: A0RDWS
Ticker: FBX
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 0.030
High: 0.030
Low: 0.030
Previous Close: 0.030
Volume (shares): 9,000
Turnover: 270
Price fixings: 1
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -14.29%
1 Month
  -14.29%
3 Months
  -14.29%
YTD
  -14.29%
1 Year
  -40.00%
3 Years
  -60.00%
5 Years
  -88.00%
1W High / 1W Low: 0.030 0.030
1M High / 1M Low: 0.040 0.030
6M High / 6M Low: 0.055 0.030
High (YTD): 2/1/2017 0.060
Low (YTD): 8/15/2017 0.030
52W High: 2/1/2017 0.060
52W Low: 8/15/2017 0.030
Avg. price 1W:   0.030
Avg. volume 1W:   99,500
Avg. price 1M:   0.034
Avg. volume 1M:   144,429
Avg. price 6M:   0.040
Avg. volume 6M:   81,102
Avg. price 1Y:   0.042
Avg. volume 1Y:   54,595
Volatility 1M:   117.09%
Volatility 6M:   127.18%
Volatility 1Y:   146.44%
Volatility 3Y:   151.96%