First Connecticut Bancorp, Inc./  US3198501039  /

NASDAQ
9/20/2017  8:01:11 PM Chg. +0.8500 Volume Bid8:01:33 PM Ask8:01:55 PM High Low
27.7500USD +3.16% 42,518
Turnover: 1.06 mill.
27.6500Bid Size: 200 27.9000Ask Size: 100 28.2500 26.7500

Master data

WKN: -
Ticker: FBNK
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 26.9500
High: 28.2500
Low: 26.7500
Previous Close: 26.9000
Volume (shares): 42,518
Turnover: 1.06 mill.
Price fixings: 187
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+11.90%
1 Month  
+17.09%
3 Months  
+8.40%
YTD  
+22.52%
1 Year  
+53.23%
3 Years  
+84.39%
5 Years  
+113.96%
1W High / 1W Low: 26.9000 24.6500
1M High / 1M Low: 26.9000 23.3000
6M High / 6M Low: 27.2500 23.2000
High (YTD): 6/12/2017 27.2500
Low (YTD): 1/17/2017 20.9000
52W High: 6/12/2017 27.2500
52W Low: 10/3/2016 17.3300
Avg. price 1W:   25.4300
Avg. volume 1W:   46,075
Avg. price 1M:   24.4857
Avg. volume 1M:   36,524
Avg. price 6M:   25.2055
Avg. volume 6M:   35,032
Avg. price 1Y:   23.2696
Avg. volume 1Y:   30,941
Volatility 1M:   27.67%
Volatility 6M:   26.73%
Volatility 1Y:   26.76%
Volatility 3Y:   23.64%