First Connecticut Bancorp, Inc./  US3198501039  /

NASDAQ
7/21/2017  10:00:00 PM Chg. +0.2500 Volume Bid10:21:42 PM Ask11:54:21 PM High Low
26.0000USD +0.97% 38,566
Turnover: 816,702
23.4000Bid Size: 100 35.0000Ask Size: 700 26.3750 25.9000

Master data

WKN: -
Ticker: FBNK
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 26.3500
High: 26.3750
Low: 25.9000
Previous Close: 25.7500
Volume (shares): 38,566
Turnover: 816,702
Price fixings: 202
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.14%
1 Month  
+2.56%
3 Months  
+0.97%
YTD  
+14.79%
1 Year  
+54.30%
3 Years  
+73.91%
5 Years  
+99.08%
1W High / 1W Low: 26.6500 25.7500
1M High / 1M Low: 27.1500 24.8500
6M High / 6M Low: 27.2500 21.2500
High (YTD): 6/12/2017 27.2500
Low (YTD): 1/17/2017 20.9000
52W High: 6/12/2017 27.2500
52W Low: 8/2/2016 16.0700
Avg. price 1W:   26.2625
Avg. volume 1W:   25,040
Avg. price 1M:   26.1500
Avg. volume 1M:   49,269
Avg. price 6M:   24.9040
Avg. volume 6M:   34,056
Avg. price 1Y:   22.0000
Avg. volume 1Y:   28,400
Volatility 1M:   24.74%
Volatility 6M:   25.39%
Volatility 1Y:   25.94%
Volatility 3Y:   23.20%