First Connecticut Bancorp, Inc./  US3198501039  /

NASDAQ
3/24/2017  9:00:00 PM Chg. +0.1500 Volume Bid9:04:36 PM Ask9:00:08 PM High Low
23.8500USD +0.63% 25,295
Turnover: 518,834
22.7500Bid Size: 100 24.5000Ask Size: 100 24.2000 23.8000

Master data

WKN: -
Ticker: FBNK
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 23.8000
High: 24.2000
Low: 23.8000
Previous Close: 23.7000
Volume (shares): 25,295
Turnover: 518,834
Price fixings: 113
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -3.05%
1 Month
  -1.85%
3 Months  
+8.90%
YTD  
+5.30%
1 Year  
+48.78%
3 Years  
+45.78%
5 Years  
+74.85%
1W High / 1W Low: 24.4000 23.2000
1M High / 1M Low: 25.0000 23.2000
6M High / 6M Low: 25.0000 17.3300
High (YTD): 3/16/2017 25.0000
Low (YTD): 1/17/2017 20.9000
52W High: 3/16/2017 25.0000
52W Low: 4/8/2016 15.7900
Avg. price 1W:   23.6500
Avg. volume 1W:   26,013
Avg. price 1M:   24.1053
Avg. volume 1M:   26,488
Avg. price 6M:   21.4502
Avg. volume 6M:   27,208
Avg. price 1Y:   19.0468
Avg. volume 1Y:   25,069
Volatility 1M:   23.25%
Volatility 6M:   27.41%
Volatility 1Y:   24.06%
Volatility 3Y:   23.17%