First Connecticut Bancorp, Inc./  US3198501039  /

NASDAQ
8/17/2017  10:00:00 PM Chg. -0.3500 Volume Bid10:00:01 PM Ask10:02:17 PM High Low
23.5500USD -1.46% 30,174
Turnover: 589,141
23.4000Bid Size: 400 35.0000Ask Size: 700 24.0000 23.3500

Master data

WKN: -
Ticker: FBNK
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 23.7000
High: 24.0000
Low: 23.3500
Previous Close: 23.9000
Volume (shares): 30,174
Turnover: 589,141
Price fixings: 183
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.84%
1 Month
  -10.80%
3 Months
  -4.27%
YTD  
+3.97%
1 Year  
+42.38%
3 Years  
+53.82%
5 Years  
+77.74%
1W High / 1W Low: 24.1500 23.4500
1M High / 1M Low: 26.6500 23.4500
6M High / 6M Low: 27.2500 23.2000
High (YTD): 6/12/2017 27.2500
Low (YTD): 1/17/2017 20.9000
52W High: 6/12/2017 27.2500
52W Low: 8/17/2016 16.5400
Avg. price 1W:   23.8700
Avg. volume 1W:   21,474
Avg. price 1M:   25.1891
Avg. volume 1M:   24,716
Avg. price 6M:   25.1972
Avg. volume 6M:   33,106
Avg. price 1Y:   22.6234
Avg. volume 1Y:   29,350
Volatility 1M:   20.04%
Volatility 6M:   24.69%
Volatility 1Y:   26.17%
Volatility 3Y:   23.27%