First Connecticut Bancorp, Inc./  US3198501039  /

NASDAQ
5/22/2017  5:16:22 PM Chg. +0.2000 Volume Bid5/22/2017 Ask5:16:23 PM High Low
24.5500USD +0.82% 18,184
Turnover: 421,021
24.4500Bid Size: 300 24.5500Ask Size: 100 24.6000 24.3500

Master data

WKN: -
Ticker: FBNK
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 24.4500
High: 24.6000
Low: 24.3500
Previous Close: 24.3500
Volume (shares): 18,184
Turnover: 421,021
Price fixings: 53
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -5.40%
1 Month
  -4.66%
3 Months  
+1.45%
YTD  
+8.39%
1 Year  
+51.26%
3 Years  
+58.08%
5 Years  
+90.16%
1W High / 1W Low: 25.9500 24.3500
1M High / 1M Low: 27.0000 24.3500
6M High / 6M Low: 27.0000 20.9000
High (YTD): 4/26/2017 27.0000
Low (YTD): 1/17/2017 20.9000
52W High: 4/26/2017 27.0000
52W Low: 6/17/2016 15.9100
Avg. price 1W:   25.0400
Avg. volume 1W:   37,566
Avg. price 1M:   26.0575
Avg. volume 1M:   29,898
Avg. price 6M:   23.6764
Avg. volume 6M:   28,007
Avg. price 1Y:   20.4114
Avg. volume 1Y:   25,549
Volatility 1M:   22.84%
Volatility 6M:   25.95%
Volatility 1Y:   24.54%
Volatility 3Y:   23.10%