First Connecticut Bancorp, Inc./  US3198501039  /

NASDAQ
1/19/2017  5:20:41 PM Chg. -0.4000 Volume Bid5:47:56 PM Ask5:48:00 PM High Low
21.0500USD -1.86% 16,942
Turnover: 281,975
21.0000Bid Size: 1,200 21.1000Ask Size: 100 21.2500 21.0000

Master data

WKN: -
Ticker: FBNK
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 21.2500
High: 21.2500
Low: 21.0000
Previous Close: 21.4500
Volume (shares): 16,942
Turnover: 281,975
Price fixings: 28
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.41%
1 Month
  -4.54%
3 Months  
+19.60%
YTD
  -7.06%
1 Year  
+29.62%
3 Years  
+35.89%
5 Years  
+56.04%
1W High / 1W Low: 21.8000 20.9000
1M High / 1M Low: 22.8500 20.9000
6M High / 6M Low: 24.2000 16.0700
High (YTD): 1/3/2017 22.8500
Low (YTD): 1/17/2017 20.9000
52W High: 12/9/2016 24.2000
52W Low: 1/28/2016 15.5200
Avg. price 1W:   21.3750
Avg. volume 1W:   21,627
Avg. price 1M:   22.1475
Avg. volume 1M:   21,010
Avg. price 6M:   19.0349
Avg. volume 6M:   22,212
Avg. price 1Y:   17.7124
Avg. volume 1Y:   28,573
Volatility 1M:   29.62%
Volatility 6M:   26.45%
Volatility 1Y:   23.87%
Volatility 3Y:   22.92%