First Connecticut Bancorp, Inc./  US3198501039  /

NASDAQ
4/21/2017  10:00:00 PM Chg. +0.3500 Volume Bid10:00:05 PM Ask10:00:03 PM High Low
25.7500USD +1.38% 41,945
Turnover: 921,238
22.7500Bid Size: 100 26.9000Ask Size: 100 26.2500 25.0500

Master data

WKN: -
Ticker: FBNK
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 25.2500
High: 26.2500
Low: 25.0500
Previous Close: 25.4000
Volume (shares): 41,945
Turnover: 921,238
Price fixings: 245
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+8.42%
1 Month  
+8.65%
3 Months  
+19.77%
YTD  
+13.69%
1 Year  
+44.26%
3 Years  
+66.02%
5 Years  
+104.20%
1W High / 1W Low: 25.7500 24.0000
1M High / 1M Low: 25.7500 23.3000
6M High / 6M Low: 25.7500 17.7500
High (YTD): 4/21/2017 25.7500
Low (YTD): 1/17/2017 20.9000
52W High: 4/21/2017 25.7500
52W Low: 6/17/2016 15.9100
Avg. price 1W:   24.8500
Avg. volume 1W:   38,732
Avg. price 1M:   24.2357
Avg. volume 1M:   25,819
Avg. price 6M:   22.5161
Avg. volume 6M:   28,335
Avg. price 1Y:   19.6806
Avg. volume 1Y:   25,171
Volatility 1M:   25.66%
Volatility 6M:   27.93%
Volatility 1Y:   24.53%
Volatility 3Y:   23.29%