First Connecticut Bancorp, Inc./  US3198501039  /

NASDAQ
12/2/2016  10:00:00 PM Chg. 0.0000 Volume Bid10:00:01 PM Ask10:00:01 PM High Low
21.7500USD 0.00% 10,420
Turnover: 167,951
21.7000Bid Size: 400 21.9000Ask Size: 100 21.9000 21.6500

Master data

WKN: -
Ticker: FBNK
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 21.6500
High: 21.9000
Low: 21.6500
Previous Close: 21.7500
Volume (shares): 10,420
Turnover: 167,951
Price fixings: 54
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.90%
1 Month  
+21.51%
3 Months  
+23.16%
YTD  
+24.93%
1 Year  
+20.97%
3 Years  
+34.01%
5 Years  
+72.62%
1W High / 1W Low: 22.1000 21.6500
1M High / 1M Low: 22.4000 17.9000
6M High / 6M Low: 22.4000 15.9100
High (YTD): 11/25/2016 22.4000
Low (YTD): 1/28/2016 15.5200
52W High: 11/25/2016 22.4000
52W Low: 1/28/2016 15.5200
Avg. price 1W:   21.8400
Avg. volume 1W:   21,734
Avg. price 1M:   20.7450
Avg. volume 1M:   34,595
Avg. price 6M:   17.6365
Avg. volume 6M:   22,455
Avg. price 1Y:   17.0723
Avg. volume 1Y:   30,223
Volatility 1M:   36.31%
Volatility 6M:   23.26%
Volatility 1Y:   23.64%
Volatility 3Y:   22.83%