First Financial Northwest Inc/ US32022K1025 /
2024-03-18 9:00:00 PM | Chg. -0.2700 | Volume | Bid9:32:41 PM | Ask9:32:41 PM | High | Low |
---|---|---|---|---|---|---|
20.3500USD | -1.31% | 36,386 Turnover: 412,819.1700 |
20.3500Bid Size: 1,000 | 20.7100Ask Size: 100 | 20.5800 | 20.3500 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 9:00:00 PM | 20.3500 | 7,422 |
2024-03-18 | 8:59:50 PM | 20.3600 | 157 |
2024-03-18 | 8:59:50 PM | 20.3650 | 100 |
2024-03-18 | 8:59:40 PM | 20.3600 | 100 |
2024-03-18 | 8:59:18 PM | 20.3600 | 100 |
2024-03-18 | 8:59:13 PM | 20.3675 | 100 |
2024-03-18 | 8:59:09 PM | 20.3600 | 104 |
2024-03-18 | 8:59:04 PM | 20.3600 | 108 |
2024-03-18 | 8:58:56 PM | 20.3600 | 100 |
2024-03-18 | 8:58:56 PM | 20.3600 | 100 |
2024-03-18 | 8:58:15 PM | 20.3600 | 100 |
2024-03-18 | 8:57:49 PM | 20.3600 | 100 |
2024-03-18 | 8:57:49 PM | 20.3900 | 100 |
All quotes in USD