First Internet Bancorp/  US3205571017  /

NASDAQ
8/18/2017  10:00:00 PM Chg. +0.2000 Volume Bid10:00:01 PM Ask10:00:01 PM High Low
30.9000USD +0.65% 19,144
Turnover: 477,876
30.5500Bid Size: 100 33.5000Ask Size: 1,000 30.9500 30.3989

Master data

WKN: -
Ticker: INBK
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 30.4500
High: 30.9500
Low: 30.3989
Previous Close: 30.7000
Volume (shares): 19,144
Turnover: 477,876
Price fixings: 62
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+3.00%
1 Month  
+8.80%
3 Months  
+17.05%
YTD
  -3.44%
1 Year  
+35.88%
3 Years  
+81.13%
5 Years     -
1W High / 1W Low: 31.1500 30.7000
1M High / 1M Low: 32.9500 28.4000
6M High / 6M Low: 32.9500 25.8000
High (YTD): 8/1/2017 32.9500
Low (YTD): 6/5/2017 25.8000
52W High: 8/1/2017 32.9500
52W Low: 9/29/2016 22.6200
Avg. price 1W:   30.9300
Avg. volume 1W:   20,542
Avg. price 1M:   30.8591
Avg. volume 1M:   29,459
Avg. price 6M:   29.0139
Avg. volume 6M:   19,695
Avg. price 1Y:   28.1586
Avg. volume 1Y:   26,435
Volatility 1M:   34.40%
Volatility 6M:   28.21%
Volatility 1Y:   29.20%
Volatility 3Y:   32.64%