First Internet Bancorp/  US3205571017  /

NASDAQ
4/28/2017  10:00:00 PM Chg. -0.4000 Volume Bid10:00:01 PM Ask10:00:01 PM High Low
29.5500USD -1.34% 21,090
Turnover: 512,701
25.1500Bid Size: 100 29.9000Ask Size: 100 29.7584 29.4500

Master data

WKN: -
Ticker: INBK
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 29.7584
High: 29.7584
Low: 29.4500
Previous Close: 29.9500
Volume (shares): 21,090
Turnover: 512,701
Price fixings: 113
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+6.10%
1 Month  
+0.85%
3 Months
  -5.29%
YTD
  -7.66%
1 Year  
+19.15%
3 Years  
+33.17%
5 Years     -
1W High / 1W Low: 30.0500 28.1500
1M High / 1M Low: 30.0500 27.7000
6M High / 6M Low: 32.7000 25.0500
High (YTD): 2/21/2017 32.1000
Low (YTD): 4/13/2017 27.7000
52W High: 12/28/2016 32.7000
52W Low: 8/2/2016 22.2100
Avg. price 1W:   29.1875
Avg. volume 1W:   32,718
Avg. price 1M:   28.6595
Avg. volume 1M:   19,380
Avg. price 6M:   29.5984
Avg. volume 6M:   33,164
Avg. price 1Y:   26.7478
Avg. volume 1Y:   29,519
Volatility 1M:   27.88%
Volatility 6M:   32.54%
Volatility 1Y:   29.88%
Volatility 3Y:   32.95%