First Internet Bancorp/  US3205571017  /

NASDAQ
1/18/2017  10:00:00 PM Chg. -0.4000 Volume Bid10:00:29 PM Ask10:00:02 PM High Low
29.6500USD -1.33% 21,266
Turnover: 457,175
-Bid Size: - -Ask Size: - 30.4200 29.6000

Master data

WKN: -
Ticker: INBK
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 30.4200
High: 30.4200
Low: 29.6000
Previous Close: 30.0500
Volume (shares): 21,266
Turnover: 457,175
Price fixings: 115
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -3.10%
1 Month  
+4.22%
3 Months  
+23.28%
YTD
  -7.34%
1 Year  
+19.36%
3 Years  
+42.41%
5 Years     -
1W High / 1W Low: 31.0000 29.6500
1M High / 1M Low: 32.7000 28.4500
6M High / 6M Low: 32.7000 22.2100
High (YTD): 1/3/2017 31.7500
Low (YTD): 1/9/2017 29.6000
52W High: 12/28/2016 32.7000
52W Low: 8/2/2016 22.2100
Avg. price 1W:   30.3250
Avg. volume 1W:   18,084
Avg. price 1M:   30.5375
Avg. volume 1M:   62,525
Avg. price 6M:   25.9857
Avg. volume 6M:   30,388
Avg. price 1Y:   25.2215
Avg. volume 1Y:   27,994
Volatility 1M:   44.22%
Volatility 6M:   30.14%
Volatility 1Y:   31.42%
Volatility 3Y:   33.90%