First Internet Bancorp/  US3205571017  /

NASDAQ
9/19/2017  10:00:00 PM Chg. +0.6500 Volume Bid10:22:41 PM Ask2:00:01 AM High Low
30.1000USD +2.21% 241,536
Turnover: 6.64 mill.
27.1500Bid Size: 100 33.0000Ask Size: 100 30.2000 29.4580

Master data

WKN: -
Ticker: INBK
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 29.5000
High: 30.2000
Low: 29.4580
Previous Close: 29.4500
Volume (shares): 241,536
Turnover: 6.64 mill.
Price fixings: 1,141
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -3.83%
1 Month
  -2.59%
3 Months  
+9.26%
YTD
  -5.94%
1 Year  
+27.49%
3 Years  
+88.13%
5 Years     -
1W High / 1W Low: 31.3000 29.1000
1M High / 1M Low: 33.0000 29.1000
6M High / 6M Low: 33.0000 25.8000
High (YTD): 9/1/2017 33.0000
Low (YTD): 6/5/2017 25.8000
52W High: 9/1/2017 33.0000
52W Low: 9/29/2016 22.6200
Avg. price 1W:   30.3800
Avg. volume 1W:   199,898
Avg. price 1M:   31.0525
Avg. volume 1M:   67,740
Avg. price 6M:   29.0429
Avg. volume 6M:   27,572
Avg. price 1Y:   28.7176
Avg. volume 1Y:   30,602
Volatility 1M:   33.76%
Volatility 6M:   30.05%
Volatility 1Y:   30.15%
Volatility 3Y:   32.98%