FIRST MEXICAN GOLD CORP/  CA32086A1075  /

TSX Venture Exchange
6/27/2017  9:22:38 PM Chg. -0.005 Volume Bid10:00:08 AM Ask10:00:08 AM High Low
0.015CAD -25.00% 346,000
Turnover: 5,190
0.015Bid Size: 484,000 0.020Ask Size: 382,000 0.015 0.015

Master data

WKN: A1H6Y0
Ticker: FMG
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 0.015
High: 0.015
Low: 0.015
Previous Close: 0.020
Volume (shares): 346,000
Turnover: 5,190
Price fixings: 9
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -25.00%
1 Month
  -25.00%
3 Months
  -40.00%
YTD
  -40.00%
1 Year
  -62.50%
3 Years
  -40.00%
5 Years
  -78.57%
1W High / 1W Low: 0.015 0.015
1M High / 1M Low: 0.020 0.015
6M High / 6M Low: 0.035 0.015
High (YTD): 4/3/2017 0.035
Low (YTD): 6/27/2017 0.015
52W High: 8/12/2016 0.060
52W Low: 6/27/2017 0.015
Avg. price 1W:   0.015
Avg. volume 1W:   346,000
Avg. price 1M:   0.019
Avg. volume 1M:   114,067
Avg. price 6M:   0.024
Avg. volume 6M:   170,259
Avg. price 1Y:   0.029
Avg. volume 1Y:   137,211
Volatility 1M:   183.87%
Volatility 6M:   170.38%
Volatility 1Y:   159.85%
Volatility 3Y:   197.57%