FIRST MEXICAN GOLD CORP/  CA32086A1075  /

TSX Venture Exchange
1/19/2017  7:35:34 PM Chg. - Volume Bid9:59:59 PM Ask4:47:00 PM High Low
0.015CAD - 212,955
Turnover: 4,130
0.015Bid Size: 1.15 mill. 0.020Ask Size: 60,000 0.020 0.015

Master data

WKN: A1H6Y0
Ticker: FMG
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 0.020
High: 0.020
Low: 0.015
Previous Close: 0.020
Volume (shares): 212,955
Turnover: 4,130
Price fixings: 3
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -40.00%
1 Month
  -40.00%
3 Months
  -50.00%
YTD
  -40.00%
1 Year
  -50.00%
3 Years
  -57.14%
5 Years
  -90.00%
1W High / 1W Low: 0.025 0.015
1M High / 1M Low: 0.025 0.015
6M High / 6M Low: 0.060 0.015
High (YTD): 1/17/2017 0.025
Low (YTD): 1/19/2017 0.015
52W High: 8/12/2016 0.060
52W Low: 1/19/2017 0.015
Avg. price 1W:   0.020
Avg. volume 1W:   490,152
Avg. price 1M:   0.022
Avg. volume 1M:   168,764
Avg. price 6M:   0.032
Avg. volume 6M:   120,488
Avg. price 1Y:   0.035
Avg. volume 1Y:   142,312
Volatility 1M:   227.46%
Volatility 6M:   162.33%
Volatility 1Y:   159.01%
Volatility 3Y:   202.60%