FIRST REPUBLIC BANK/  US33616C1009  /

NYSE
2/23/2017  10:02:02 PM Chg. +0.06 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
95.78USD +0.06% 968,256
Turnover: 79.12 mill.
86.36Bid Size: 100 110.34Ask Size: 300 96.29 95.27

Master data

WKN: A1C7VF
Ticker: FRC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 95.93
High: 96.29
Low: 95.27
Previous Close: 95.72
Volume (shares): 968,256
Turnover: 79.12 mill.
Price fixings: 5,895
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.02%
1 Month  
+3.37%
3 Months  
+16.28%
YTD  
+3.95%
1 Year  
+60.33%
3 Years  
+89.85%
5 Years  
+197.55%
1W High / 1W Low: 95.76 95.60
1M High / 1M Low: 96.78 92.66
6M High / 6M Low: 96.78 72.81
High (YTD): 2/15/2017 96.78
Low (YTD): 1/17/2017 91.72
52W High: 2/15/2017 96.78
52W Low: 2/23/2016 59.74
Avg. price 1W:   95.70
Avg. volume 1W:   921,568
Avg. price 1M:   94.84
Avg. volume 1M:   831,411
Avg. price 6M:   83.85
Avg. volume 6M:   974,391
Avg. price 1Y:   76.43
Avg. volume 1Y:   920,096
Volatility 1M:   14.39%
Volatility 6M:   20.54%
Volatility 1Y:   22.63%
Volatility 3Y:   23.56%