FIRST REPUBLIC BANK/  US33616C1009  /

NYSE
3/27/2017  10:03:36 PM Chg. -0.58 Volume Bid10:00:01 AM Ask3/27/2017 High Low
90.34USD -0.64% 1.65 mill.
Turnover: 130.69 mill.
80.57Bid Size: 100 90.35Ask Size: 15,500 90.42 88.04

Master data

WKN: A1C7VF
Ticker: FRC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 88.77
High: 90.42
Low: 88.04
Previous Close: 90.92
Volume (shares): 1.65 mill.
Turnover: 130.69 mill.
Price fixings: 8,383
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.96%
1 Month
  -3.72%
3 Months
  -1.67%
YTD
  -1.95%
1 Year  
+35.38%
3 Years  
+68.07%
5 Years  
+168.23%
1W High / 1W Low: 91.22 90.34
1M High / 1M Low: 96.96 90.34
6M High / 6M Low: 96.96 72.81
High (YTD): 3/6/2017 96.96
Low (YTD): 3/27/2017 90.34
52W High: 3/6/2017 96.96
52W Low: 6/27/2016 64.25
Avg. price 1W:   90.86
Avg. volume 1W:   1.33 mill.
Avg. price 1M:   94.47
Avg. volume 1M:   1.41 mill.
Avg. price 6M:   87.40
Avg. volume 6M:   1.1 mill.
Avg. price 1Y:   79.10
Avg. volume 1Y:   950,397
Volatility 1M:   20.69%
Volatility 6M:   21.51%
Volatility 1Y:   21.56%
Volatility 3Y:   23.65%