FIRST REPUBLIC BANK/  US33616C1009  /

NYSE
12/9/2016  10:02:01 PM Chg. -1.57 Volume Bid11:15:00 PM Ask11:15:00 PM High Low
89.04USD -1.73% 967,943
Turnover: 74.88 mill.
80.80Bid Size: 300 89.90Ask Size: 100 90.98 88.84

Master data

WKN: A1C7VF
Ticker: FRC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 90.71
High: 90.98
Low: 88.84
Previous Close: 90.61
Volume (shares): 967,943
Turnover: 74.88 mill.
Price fixings: 5,595
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+6.80%
1 Month  
+14.10%
3 Months  
+17.50%
YTD  
+34.79%
1 Year  
+33.09%
3 Years  
+74.14%
5 Years  
+204.31%
1W High / 1W Low: 90.61 83.37
1M High / 1M Low: 90.61 78.04
6M High / 6M Low: 90.61 64.25
High (YTD): 12/8/2016 90.61
Low (YTD): 2/11/2016 56.59
52W High: 12/8/2016 90.61
52W Low: 2/11/2016 56.59
Avg. price 1W:   86.49
Avg. volume 1W:   1.18 mill.
Avg. price 1M:   83.20
Avg. volume 1M:   1.28 mill.
Avg. price 6M:   74.96
Avg. volume 6M:   893,586
Avg. price 1Y:   70.75
Avg. volume 1Y:   936,938
Volatility 1M:   30.85%
Volatility 6M:   25.07%
Volatility 1Y:   27.04%
Volatility 3Y:   23.77%