FIRST REPUBLIC BANK/  US33616C1009  /

NYSE
8/23/2017  10:02:01 PM Chg. -0.06 Volume Bid10:00:01 AM Ask10:00:01 AM High Low
96.95USD -0.06% 278,117
Turnover: 21.6 mill.
87.18Bid Size: 100 102.60Ask Size: 100 97.58 96.25

Master data

WKN: A1C7VF
Ticker: FRC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 96.25
High: 97.58
Low: 96.25
Previous Close: 97.01
Volume (shares): 278,117
Turnover: 21.6 mill.
Price fixings: 1,660
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.92%
1 Month
  -3.41%
3 Months  
+4.30%
YTD  
+5.22%
1 Year  
+31.92%
3 Years  
+98.38%
5 Years  
+198.77%
1W High / 1W Low: 97.01 96.07
1M High / 1M Low: 102.14 96.07
6M High / 6M Low: 103.43 89.39
High (YTD): 7/10/2017 103.43
Low (YTD): 4/19/2017 89.39
52W High: 7/10/2017 103.43
52W Low: 11/3/2016 72.81
Avg. price 1W:   96.52
Avg. volume 1W:   412,668
Avg. price 1M:   99.38
Avg. volume 1M:   500,629
Avg. price 6M:   96.15
Avg. volume 6M:   936,277
Avg. price 1Y:   90.09
Avg. volume 1Y:   957,232
Volatility 1M:   17.18%
Volatility 6M:   17.91%
Volatility 1Y:   19.28%
Volatility 3Y:   22.13%