FIRST REPUBLIC BANK/  US33616C1009  /

NYSE
1/24/2017  8:04:24 PM Chg. +0.76 Volume Bid8:04:41 PM Ask8:04:41 PM High Low
93.42USD +0.82% 398,049
Turnover: 32.68 mill.
93.40Bid Size: 100 93.44Ask Size: 100 93.56 92.66

Master data

WKN: A1C7VF
Ticker: FRC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 92.83
High: 93.56
Low: 92.66
Previous Close: 92.66
Volume (shares): 398,049
Turnover: 32.68 mill.
Price fixings: 2,354
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.85%
1 Month  
+2.02%
3 Months  
+22.12%
YTD  
+1.39%
1 Year  
+41.50%
3 Years  
+84.22%
5 Years  
+209.85%
1W High / 1W Low: 92.66 91.72
1M High / 1M Low: 92.95 91.48
6M High / 6M Low: 92.95 71.03
High (YTD): 1/13/2017 92.95
Low (YTD): 1/17/2017 91.72
52W High: 1/13/2017 92.95
52W Low: 2/11/2016 56.59
Avg. price 1W:   92.24
Avg. volume 1W:   1.38 mill.
Avg. price 1M:   92.26
Avg. volume 1M:   1.26 mill.
Avg. price 6M:   80.10
Avg. volume 6M:   934,638
Avg. price 1Y:   73.80
Avg. volume 1Y:   961,969
Volatility 1M:   10.13%
Volatility 6M:   20.60%
Volatility 1Y:   25.73%
Volatility 3Y:   23.78%