FIRST REPUBLIC BANK/  US33616C1009  /

NYSE
7/21/2017  10:02:03 PM Chg. -0.55 Volume Bid2:00:01 AM Ask10:43:37 PM High Low
99.82USD -0.55% 433,501
Turnover: 33.26 mill.
80.57Bid Size: 100 100.02Ask Size: 100 100.76 99.66

Master data

WKN: A1C7VF
Ticker: FRC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 100.05
High: 100.76
Low: 99.66
Previous Close: 100.37
Volume (shares): 433,501
Turnover: 33.26 mill.
Price fixings: 2,188
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -1.37%
1 Month  
+0.73%
3 Months  
+10.19%
YTD  
+8.34%
1 Year  
+40.18%
3 Years  
+116.81%
5 Years  
+209.04%
1W High / 1W Low: 100.76 99.82
1M High / 1M Low: 103.43 98.90
6M High / 6M Low: 103.43 89.39
High (YTD): 7/10/2017 103.43
Low (YTD): 4/19/2017 89.39
52W High: 7/10/2017 103.43
52W Low: 8/1/2016 71.03
Avg. price 1W:   100.26
Avg. volume 1W:   792,624
Avg. price 1M:   101.05
Avg. volume 1M:   850,049
Avg. price 6M:   95.33
Avg. volume 6M:   997,744
Avg. price 1Y:   87.70
Avg. volume 1Y:   965,497
Volatility 1M:   14.69%
Volatility 6M:   17.40%
Volatility 1Y:   19.07%
Volatility 3Y:   22.13%