FIRST REPUBLIC BANK/  US33616C1009  /

NYSE
6/26/2017  7:15:29 PM Chg. +0.14 Volume Bid7:16:08 PM Ask7:16:08 PM High Low
99.24USD +0.14% 249,920
Turnover: 19.82 mill.
99.21Bid Size: 200 99.24Ask Size: 200 100.25 98.69

Master data

WKN: A1C7VF
Ticker: FRC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 99.36
High: 100.25
Low: 98.69
Previous Close: 99.10
Volume (shares): 249,920
Turnover: 19.82 mill.
Price fixings: 1,538
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -2.18%
1 Month  
+7.14%
3 Months  
+9.15%
YTD  
+7.71%
1 Year  
+45.68%
3 Years  
+80.01%
5 Years  
+203.86%
1W High / 1W Low: 101.45 99.10
1M High / 1M Low: 101.45 92.10
6M High / 6M Low: 101.45 89.39
High (YTD): 6/19/2017 101.45
Low (YTD): 4/19/2017 89.39
52W High: 6/19/2017 101.45
52W Low: 6/27/2016 64.25
Avg. price 1W:   100.22
Avg. volume 1W:   684,869
Avg. price 1M:   97.72
Avg. volume 1M:   885,912
Avg. price 6M:   94.02
Avg. volume 6M:   1.06 mill.
Avg. price 1Y:   85.31
Avg. volume 1Y:   971,763
Volatility 1M:   18.55%
Volatility 6M:   16.95%
Volatility 1Y:   20.01%
Volatility 3Y:   23.79%