FIRST REPUBLIC BANK/  US33616C1009  /

NYSE
5/26/2017  10:02:01 PM Chg. -0.60 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
92.63USD -0.64% 375,953
Turnover: 26.52 mill.
76.44Bid Size: 100 92.63Ask Size: 100 93.36 92.58

Master data

WKN: A1C7VF
Ticker: FRC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 92.80
High: 93.36
Low: 92.58
Previous Close: 93.23
Volume (shares): 375,953
Turnover: 26.52 mill.
Price fixings: 1,904
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+2.68%
1 Month  
+0.18%
3 Months
  -1.28%
YTD  
+0.53%
1 Year  
+27.78%
3 Years  
+81.34%
5 Years  
+181.98%
1W High / 1W Low: 93.23 90.82
1M High / 1M Low: 94.70 89.75
6M High / 6M Low: 96.96 80.62
High (YTD): 3/6/2017 96.96
Low (YTD): 4/19/2017 89.39
52W High: 3/6/2017 96.96
52W Low: 6/27/2016 64.25
Avg. price 1W:   92.47
Avg. volume 1W:   513,866
Avg. price 1M:   92.37
Avg. volume 1M:   756,727
Avg. price 6M:   92.36
Avg. volume 6M:   1.1 mill.
Avg. price 1Y:   83.17
Avg. volume 1Y:   995,342
Volatility 1M:   18.14%
Volatility 6M:   17.33%
Volatility 1Y:   21.27%
Volatility 3Y:   23.71%