FIRST REPUBLIC BANK/  US33616C1009  /

NYSE
4/28/2017  10:03:12 PM Chg. -1.10 Volume Bid10:05:20 PM Ask4/28/2017 High Low
92.46USD -1.18% 974,496
Turnover: 79.39 mill.
80.57Bid Size: 100 92.47Ask Size: 46,700 93.82 92.22

Master data

WKN: A1C7VF
Ticker: FRC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 93.72
High: 93.82
Low: 92.22
Previous Close: 93.56
Volume (shares): 974,496
Turnover: 79.39 mill.
Price fixings: 4,894
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+2.06%
1 Month
  -2.25%
3 Months
  -1.68%
YTD  
+0.35%
1 Year  
+31.48%
3 Years  
+82.15%
5 Years  
+179.93%
1W High / 1W Low: 93.62 92.46
1M High / 1M Low: 94.59 89.39
6M High / 6M Low: 96.96 72.81
High (YTD): 3/6/2017 96.96
Low (YTD): 4/19/2017 89.39
52W High: 3/6/2017 96.96
52W Low: 6/27/2016 64.25
Avg. price 1W:   93.08
Avg. volume 1W:   957,849
Avg. price 1M:   92.08
Avg. volume 1M:   1.24 mill.
Avg. price 6M:   90.34
Avg. volume 6M:   1.16 mill.
Avg. price 1Y:   81.35
Avg. volume 1Y:   988,774
Volatility 1M:   14.84%
Volatility 6M:   20.90%
Volatility 1Y:   21.40%
Volatility 3Y:   23.68%