First Resources/ SG1W35938974 /
| 2024-04-24 12:00:00 AM | Chg. +0.010 | Volume | Bid11:06:07 AM | Ask11:07:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.430SGD | +0.70% | 432,500 Turnover: 374,194 |
1.420Bid Size: - | 1.430Ask Size: - | 1.440 | 1.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 11:07:12 AM | 1.430 | 500 |
| 2024-04-24 | 11:07:12 AM | 1.430 | 2,200 |
| 2024-04-24 | 10:59:52 AM | 1.420 | 100 |
| 2024-04-24 | 10:59:45 AM | 1.430 | 200 |
| 2024-04-24 | 10:59:45 AM | 1.420 | 100 |
| 2024-04-24 | 10:59:44 AM | 1.420 | 100 |
| 2024-04-24 | 10:59:44 AM | 1.420 | 100 |
| 2024-04-24 | 10:59:43 AM | 1.430 | 100 |
| 2024-04-24 | 10:59:41 AM | 1.420 | 100 |
| 2024-04-24 | 10:59:36 AM | 1.430 | 100 |
| 2024-04-24 | 10:59:36 AM | 1.420 | 100 |
| 2024-04-24 | 10:59:34 AM | 1.420 | 100 |
| 2024-04-24 | 10:59:31 AM | 1.420 | 100 |
All quotes in SGD
