First Trust Latin America AlphaDE.../ US33737J1253 /
2024-03-28 9:15:00 PM | Chg. 0.0000 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
20.7000USD | 0.00% | 1,966 Turnover: 29,857.9150 |
10.3400Bid Size: 200 | 31.0200Ask Size: 200 | 20.7200 | 20.6200 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:15:00 PM | 20.7000 | - |
2024-03-28 | 8:11:38 PM | 20.6350 | 216 |
2024-03-28 | 7:48:26 PM | 20.6250 | 119 |
2024-03-28 | 5:05:01 PM | 20.7200 | 100 |
2024-03-28 | 5:05:01 PM | 20.7200 | 100 |
2024-03-28 | 5:05:01 PM | 20.7100 | 100 |
2024-03-28 | 2:34:17 PM | 20.6200 | 311 |
2024-03-28 | 2:30:01 PM | 20.7200 | 498 |
2024-03-27 | 9:15:00 PM | 20.7000 | - |
2024-03-27 | 8:15:22 PM | 20.6300 | 147 |
2024-03-27 | 4:59:02 PM | 20.5000 | 328 |
2024-03-27 | 4:59:02 PM | 20.5000 | 200 |
2024-03-27 | 4:59:02 PM | 20.5200 | 100 |
All quotes in USD