First Trust Nasdaq ABA Community .../ US33736Q1040 /
| 2024-04-24 10:15:00 PM | Chg. +0.0300 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 45.4700USD | +0.07% | 3,251 Turnover: 117,472.6950 |
40.6500Bid Size: 200 | 49.2900Ask Size: 200 | 45.4700 | 44.9573 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:15:00 PM | 45.4700 | - |
| 2024-04-24 | 9:45:12 PM | 45.4000 | 155 |
| 2024-04-24 | 7:46:37 PM | 45.2800 | 100 |
| 2024-04-24 | 7:44:06 PM | 45.2792 | 220 |
| 2024-04-24 | 7:41:45 PM | 45.3000 | 142 |
| 2024-04-24 | 7:39:59 PM | 45.3000 | 100 |
| 2024-04-24 | 7:39:59 PM | 45.3000 | 100 |
| 2024-04-24 | 7:27:36 PM | 45.2700 | 100 |
| 2024-04-24 | 7:27:36 PM | 45.2700 | 200 |
| 2024-04-24 | 7:26:28 PM | 45.2600 | 125 |
| 2024-04-24 | 7:26:27 PM | 45.2600 | 125 |
| 2024-04-24 | 7:25:02 PM | 45.2700 | 220 |
| 2024-04-24 | 6:02:06 PM | 44.9700 | 200 |
All quotes in USD
