FirstEnergy Corp/ US3379321074 /
| 2024-04-23 10:10:00 PM | Chg. -0.09 | Volume | Bid10:00:08 AM | Ask10:00:08 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.12USD | -0.24% | 1.94 mill. Turnover: 60.04 mill. |
25.76Bid Size: 100 | 39.30Ask Size: 100 | 21.9 bill.USD | 4.20% | 19.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 10:10:00 PM | 38.12 | - |
| 2024-04-23 | 10:00:02 PM | 38.12 | 399,310 |
| 2024-04-23 | 9:59:59 PM | 38.13 | 3,000 |
| 2024-04-23 | 9:59:59 PM | 38.13 | 100 |
| 2024-04-23 | 9:59:59 PM | 38.13 | 100 |
| 2024-04-23 | 9:59:58 PM | 38.13 | 100 |
| 2024-04-23 | 9:59:57 PM | 38.13 | 100 |
| 2024-04-23 | 9:59:57 PM | 38.12 | 100 |
| 2024-04-23 | 9:59:57 PM | 38.12 | 100 |
| 2024-04-23 | 9:59:57 PM | 38.12 | 200 |
| 2024-04-23 | 9:59:57 PM | 38.13 | 190 |
| 2024-04-23 | 9:59:56 PM | 38.12 | 100 |
| 2024-04-23 | 9:59:56 PM | 38.13 | 100 |
All quotes in USD
