Five Prime Therapeutics, Inc./  US33830X1046  /

NASDAQ
4/28/2017  10:00:00 PM Chg. +0.1700 Volume Bid2:00:01 AM Ask12:30:01 AM High Low
34.8600USD +0.49% 202,945
Turnover: 5.97 mill.
28.1400Bid Size: 100 38.7600Ask Size: 200 35.0800 34.3200

Master data

WKN: A1W5T9
Ticker: FPRX
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 34.6400
High: 35.0800
Low: 34.3200
Previous Close: 34.6900
Volume (shares): 202,945
Turnover: 5.97 mill.
Price fixings: 1,174
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+5.67%
1 Month
  -5.37%
3 Months
  -22.10%
YTD
  -30.43%
1 Year
  -26.75%
3 Years  
+143.27%
5 Years     -
1W High / 1W Low: 34.8400 34.0600
1M High / 1M Low: 36.8400 32.2900
6M High / 6M Low: 60.8900 32.2900
High (YTD): 1/9/2017 52.1500
Low (YTD): 4/19/2017 32.2900
52W High: 11/25/2016 60.8900
52W Low: 4/19/2017 32.2900
Avg. price 1W:   34.5025
Avg. volume 1W:   337,473
Avg. price 1M:   34.0681
Avg. volume 1M:   398,574
Avg. price 6M:   45.9410
Avg. volume 6M:   400,218
Avg. price 1Y:   46.0994
Avg. volume 1Y:   390,008
Volatility 1M:   32.34%
Volatility 6M:   42.45%
Volatility 1Y:   44.93%
Volatility 3Y:   67.17%