Five Prime Therapeutics, Inc./  US33830X1046  /

NASDAQ
8/23/2017  10:00:00 PM Chg. -0.4800 Volume Bid12:08:16 AM Ask10:00:01 AM High Low
29.6100USD -1.60% 181,393
Turnover: 4.22 mill.
18.6100Bid Size: 100 32.0000Ask Size: 500 30.2000 29.3300

Master data

WKN: A1W5T9
Ticker: FPRX
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 29.8300
High: 30.2000
Low: 29.3300
Previous Close: 30.0900
Volume (shares): 181,393
Turnover: 4.22 mill.
Price fixings: 1,134
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+3.89%
1 Month
  -4.51%
3 Months
  -2.85%
YTD
  -40.91%
1 Year
  -33.62%
3 Years  
+165.80%
5 Years     -
1W High / 1W Low: 30.0900 28.0100
1M High / 1M Low: 31.0100 26.6200
6M High / 6M Low: 48.5300 26.6200
High (YTD): 1/9/2017 52.1500
Low (YTD): 8/10/2017 26.6200
52W High: 11/25/2016 60.8900
52W Low: 8/10/2017 26.6200
Avg. price 1W:   28.8540
Avg. volume 1W:   250,709
Avg. price 1M:   28.6452
Avg. volume 1M:   247,550
Avg. price 6M:   32.3980
Avg. volume 6M:   333,661
Avg. price 1Y:   41.2855
Avg. volume 1Y:   337,423
Volatility 1M:   58.25%
Volatility 6M:   44.11%
Volatility 1Y:   43.97%
Volatility 3Y:   66.91%