Flagstar Bancorp, Inc./  US3379307057  /

NYSE
6/23/2017  10:01:22 PM Chg. +0.21 Volume Bid12:59:03 AM Ask12:59:03 AM High Low
30.52USD +0.69% 405,447
Turnover: 10.73 mill.
30.41Bid Size: 200 30.42Ask Size: 300 30.64 30.22

Master data

WKN: A1J51V
Ticker: FBC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 30.41
High: 30.64
Low: 30.22
Previous Close: 30.31
Volume (shares): 405,447
Turnover: 10.73 mill.
Price fixings: 1,278
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -1.90%
1 Month  
+5.90%
3 Months  
+11.63%
YTD  
+13.29%
1 Year  
+35.28%
3 Years  
+72.14%
5 Years  
+342.32%
1W High / 1W Low: 31.12 30.31
1M High / 1M Low: 31.36 28.82
6M High / 6M Low: 31.36 25.42
High (YTD): 6/13/2017 31.36
Low (YTD): 2/8/2017 25.42
52W High: 6/13/2017 31.36
52W Low: 6/27/2016 21.99
Avg. price 1W:   30.68
Avg. volume 1W:   200,912
Avg. price 1M:   30.06
Avg. volume 1M:   172,813
Avg. price 6M:   28.21
Avg. volume 6M:   215,648
Avg. price 1Y:   27.67
Avg. volume 1Y:   189,852
Volatility 1M:   18.44%
Volatility 6M:   27.32%
Volatility 1Y:   25.24%
Volatility 3Y:   27.18%