Flagstar Bancorp, Inc./  US3379307057  /

NYSE
7/20/2017  10:01:13 PM Chg. -0.03 Volume Bid10:43:16 PM Ask11:54:21 PM High Low
29.89USD -0.10% 85,234
Turnover: 2.02 mill.
29.90Bid Size: 700 30.36Ask Size: 200 30.09 29.66

Master data

WKN: A1J51V
Ticker: FBC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 30.01
High: 30.09
Low: 29.66
Previous Close: 29.92
Volume (shares): 85,234
Turnover: 2.02 mill.
Price fixings: 519
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -1.87%
1 Month
  -2.95%
3 Months  
+4.18%
YTD  
+10.95%
1 Year  
+14.00%
3 Years  
+70.90%
5 Years  
+228.46%
1W High / 1W Low: 30.46 29.92
1M High / 1M Low: 31.32 29.92
6M High / 6M Low: 31.36 25.42
High (YTD): 6/13/2017 31.36
Low (YTD): 2/8/2017 25.42
52W High: 6/13/2017 31.36
52W Low: 2/8/2017 25.42
Avg. price 1W:   30.08
Avg. volume 1W:   125,418
Avg. price 1M:   30.61
Avg. volume 1M:   168,206
Avg. price 6M:   28.76
Avg. volume 6M:   210,736
Avg. price 1Y:   28.07
Avg. volume 1Y:   183,032
Volatility 1M:   12.12%
Volatility 6M:   27.04%
Volatility 1Y:   24.11%
Volatility 3Y:   26.98%