Flagstar Bancorp, Inc./  US3379307057  /

NYSE
1/24/2017  8:02:11 PM Chg. +0.62 Volume Bid8:03:01 PM Ask8:03:01 PM High Low
26.38USD +2.41% 171,953
Turnover: 3.99 mill.
26.35Bid Size: 200 26.39Ask Size: 100 26.74 25.06

Master data

WKN: A1J51V
Ticker: FBC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 25.32
High: 26.74
Low: 25.06
Previous Close: 25.76
Volume (shares): 171,953
Turnover: 3.99 mill.
Price fixings: 1,052
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.19%
1 Month  
+0.11%
3 Months
  -3.83%
YTD
  -2.08%
1 Year  
+32.30%
3 Years  
+27.19%
5 Years  
+233.50%
1W High / 1W Low: 26.20 25.72
1M High / 1M Low: 27.06 25.72
6M High / 6M Low: 29.08 25.72
High (YTD): 1/4/2017 27.06
Low (YTD): 1/19/2017 25.72
52W High: 12/9/2016 29.08
52W Low: 1/27/2016 17.49
Avg. price 1W:   25.96
Avg. volume 1W:   251,790
Avg. price 1M:   26.51
Avg. volume 1M:   199,364
Avg. price 6M:   27.39
Avg. volume 6M:   157,403
Avg. price 1Y:   24.76
Avg. volume 1Y:   176,504
Volatility 1M:   14.87%
Volatility 6M:   21.01%
Volatility 1Y:   25.04%
Volatility 3Y:   26.66%