Flagstar Bancorp, Inc./  US3379307057  /

NYSE
8/17/2017  3:30:12 PM Chg. -0.33 Volume Bid3:35:44 PM Ask3:35:44 PM High Low
31.66USD -1.03% 1,140
Turnover: 35,325
31.77Bid Size: 100 31.89Ask Size: 100 31.85 31.66

Master data

WKN: A1J51V
Ticker: FBC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 31.85
High: 31.85
Low: 31.66
Previous Close: 31.99
Volume (shares): 1,140
Turnover: 35,325
Price fixings: 2
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.92%
1 Month  
+5.67%
3 Months  
+10.05%
YTD  
+17.52%
1 Year  
+14.92%
3 Years  
+75.89%
5 Years  
+230.14%
1W High / 1W Low: 32.13 31.37
1M High / 1M Low: 33.21 29.89
6M High / 6M Low: 33.21 26.66
High (YTD): 8/1/2017 33.21
Low (YTD): 2/8/2017 25.42
52W High: 8/1/2017 33.21
52W Low: 2/8/2017 25.42
Avg. price 1W:   31.84
Avg. volume 1W:   185,482
Avg. price 1M:   31.68
Avg. volume 1M:   182,183
Avg. price 6M:   29.63
Avg. volume 6M:   191,537
Avg. price 1Y:   28.47
Avg. volume 1Y:   182,882
Volatility 1M:   25.84%
Volatility 6M:   20.91%
Volatility 1Y:   24.96%
Volatility 3Y:   26.62%