Flagstar Bancorp, Inc./  US3379307057  /

NYSE
4/26/2017  10:02:00 PM Chg. +1.02 Volume Bid1:54:37 PM Ask4/26/2017 High Low
30.27USD +3.49% 409,895
Turnover: 10.33 mill.
0.01Bid Size: 100 30.27Ask Size: 1,400 30.70 29.53

Master data

WKN: A1J51V
Ticker: FBC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 30.30
High: 30.70
Low: 29.53
Previous Close: 29.25
Volume (shares): 409,895
Turnover: 10.33 mill.
Price fixings: 2,222
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+5.51%
1 Month  
+10.19%
3 Months  
+15.40%
YTD  
+12.36%
1 Year  
+26.34%
3 Years  
+65.32%
5 Years  
+247.93%
1W High / 1W Low: 30.27 28.38
1M High / 1M Low: 30.27 27.47
6M High / 6M Low: 30.27 25.42
High (YTD): 4/26/2017 30.27
Low (YTD): 2/8/2017 25.42
52W High: 4/26/2017 30.27
52W Low: 6/27/2016 21.99
Avg. price 1W:   29.06
Avg. volume 1W:   277,228
Avg. price 1M:   28.28
Avg. volume 1M:   212,994
Avg. price 6M:   27.50
Avg. volume 6M:   217,864
Avg. price 1Y:   26.66
Avg. volume 1Y:   186,628
Volatility 1M:   22.80%
Volatility 6M:   29.86%
Volatility 1Y:   25.82%
Volatility 3Y:   27.39%