Flagstar Bancorp, Inc./  US3379307057  /

NYSE
9/22/2017  10:02:01 PM Chg. +0.18 Volume Bid10:22:41 PM Ask11:54:22 PM High Low
34.28USD +0.53% 142,144
Turnover: 4.21 mill.
30.87Bid Size: 100 36.88Ask Size: 1,500 34.53 34.05

Master data

WKN: A1J51V
Ticker: FBC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 34.07
High: 34.53
Low: 34.05
Previous Close: 34.10
Volume (shares): 142,144
Turnover: 4.21 mill.
Price fixings: 831
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+2.94%
1 Month  
+10.01%
3 Months  
+13.10%
YTD  
+27.25%
1 Year  
+22.30%
3 Years  
+102.96%
5 Years  
+185.67%
1W High / 1W Low: 34.10 33.30
1M High / 1M Low: 34.10 31.16
6M High / 6M Low: 34.10 26.66
High (YTD): 9/21/2017 34.10
Low (YTD): 2/8/2017 25.42
52W High: 9/21/2017 34.10
52W Low: 2/8/2017 25.42
Avg. price 1W:   33.71
Avg. volume 1W:   141,862
Avg. price 1M:   32.62
Avg. volume 1M:   111,489
Avg. price 6M:   30.45
Avg. volume 6M:   170,628
Avg. price 1Y:   28.94
Avg. volume 1Y:   183,647
Volatility 1M:   15.63%
Volatility 6M:   19.62%
Volatility 1Y:   25.15%
Volatility 3Y:   26.43%