Flagstar Bancorp, Inc./  US3379307057  /

NYSE
5/26/2017  10:02:01 PM Chg. +0.42 Volume Bid10:05:16 PM Ask5/26/2017 High Low
29.31USD +1.45% 162,169
Turnover: 3.94 mill.
28.58Bid Size: 200 29.32Ask Size: 4,800 29.44 28.76

Master data

WKN: A1J51V
Ticker: FBC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 28.76
High: 29.44
Low: 28.76
Previous Close: 28.89
Volume (shares): 162,169
Turnover: 3.94 mill.
Price fixings: 982
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.66%
1 Month
  -3.17%
3 Months  
+2.95%
YTD  
+8.80%
1 Year  
+22.38%
3 Years  
+71.70%
5 Years  
+285.66%
1W High / 1W Low: 29.06 28.82
1M High / 1M Low: 30.44 28.76
6M High / 6M Low: 30.44 25.42
High (YTD): 5/5/2017 30.44
Low (YTD): 2/8/2017 25.42
52W High: 5/5/2017 30.44
52W Low: 6/27/2016 21.99
Avg. price 1W:   28.90
Avg. volume 1W:   127,047
Avg. price 1M:   29.54
Avg. volume 1M:   167,322
Avg. price 6M:   27.82
Avg. volume 6M:   217,697
Avg. price 1Y:   27.17
Avg. volume 1Y:   186,784
Volatility 1M:   16.58%
Volatility 6M:   28.34%
Volatility 1Y:   25.46%
Volatility 3Y:   27.18%