Flagstar Bancorp, Inc./  US3379307057  /

NYSE
12/2/2016  10:02:02 PM Chg. -0.59 Volume Bid10:06:26 PM Ask10:06:26 PM High Low
27.40USD -2.11% 166,569
Turnover: 3.73 mill.
22.00Bid Size: 400 33.00Ask Size: 100 28.01 27.38

Master data

WKN: A1J51V
Ticker: FBC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 27.93
High: 28.01
Low: 27.38
Previous Close: 27.99
Volume (shares): 166,569
Turnover: 3.73 mill.
Price fixings: 970
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -1.37%
1 Month  
+3.20%
3 Months
  -2.14%
YTD  
+18.56%
1 Year  
+9.82%
3 Years  
+52.73%
5 Years  
+378.19%
1W High / 1W Low: 28.18 27.40
1M High / 1M Low: 28.90 26.55
6M High / 6M Low: 28.90 21.99
High (YTD): 11/10/2016 28.90
Low (YTD): 1/27/2016 17.49
52W High: 11/10/2016 28.90
52W Low: 1/27/2016 17.49
Avg. price 1W:   27.71
Avg. volume 1W:   171,603
Avg. price 1M:   27.87
Avg. volume 1M:   175,037
Avg. price 6M:   26.70
Avg. volume 6M:   156,945
Avg. price 1Y:   24.20
Avg. volume 1Y:   177,823
Volatility 1M:   31.08%
Volatility 6M:   23.06%
Volatility 1Y:   26.15%
Volatility 3Y:   26.67%