Flagstar Bancorp, Inc./  US3379307057  /

NYSE
2/23/2017  10:02:01 PM Chg. +0.27 Volume Bid10:05:17 PM Ask10:05:17 PM High Low
28.44USD +0.96% 174,932
Turnover: 4.23 mill.
27.39Bid Size: 600 35.00Ask Size: 1,500 28.45 27.73

Master data

WKN: A1J51V
Ticker: FBC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 28.30
High: 28.45
Low: 27.73
Previous Close: 28.17
Volume (shares): 174,932
Turnover: 4.23 mill.
Price fixings: 840
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.42%
1 Month  
+10.40%
3 Months  
+2.52%
YTD  
+5.57%
1 Year  
+46.67%
3 Years  
+33.71%
5 Years  
+274.21%
1W High / 1W Low: 28.56 28.17
1M High / 1M Low: 29.10 25.42
6M High / 6M Low: 29.10 25.42
High (YTD): 2/13/2017 29.10
Low (YTD): 2/8/2017 25.42
52W High: 2/13/2017 29.10
52W Low: 2/24/2016 19.18
Avg. price 1W:   28.39
Avg. volume 1W:   225,282
Avg. price 1M:   26.77
Avg. volume 1M:   300,678
Avg. price 6M:   27.34
Avg. volume 6M:   176,779
Avg. price 1Y:   25.42
Avg. volume 1Y:   177,180
Volatility 1M:   49.22%
Volatility 6M:   28.53%
Volatility 1Y:   26.78%
Volatility 3Y:   27.71%