Flagstar Bancorp, Inc./  US3379307057  /

NYSE
3/29/2017  10:01:35 PM Chg. -0.14 Volume Bid3/29/2017 Ask10:05:12 PM High Low
27.64USD -0.50% 176,258
Turnover: 4.09 mill.
27.64Bid Size: 2,100 31.00Ask Size: 200 27.84 27.59

Master data

WKN: A1J51V
Ticker: FBC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 27.83
High: 27.84
Low: 27.59
Previous Close: 27.78
Volume (shares): 176,258
Turnover: 4.09 mill.
Price fixings: 1,139
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.17%
1 Month
  -2.68%
3 Months  
+2.60%
YTD  
+2.60%
1 Year  
+27.96%
3 Years  
+26.91%
5 Years  
+200.43%
1W High / 1W Low: 27.78 27.32
1M High / 1M Low: 28.97 26.66
6M High / 6M Low: 29.10 25.42
High (YTD): 2/13/2017 29.10
Low (YTD): 2/8/2017 25.42
52W High: 2/13/2017 29.10
52W Low: 4/7/2016 20.68
Avg. price 1W:   27.48
Avg. volume 1W:   268,263
Avg. price 1M:   27.78
Avg. volume 1M:   242,108
Avg. price 6M:   27.36
Avg. volume 6M:   203,606
Avg. price 1Y:   26.16
Avg. volume 1Y:   183,447
Volatility 1M:   26.46%
Volatility 6M:   29.88%
Volatility 1Y:   26.04%
Volatility 3Y:   27.73%