FleetCor Technologies, Inc./  US3390411052  /

NYSE
5/26/2017  10:02:02 PM Chg. +5.31 Volume Bid12:36:46 AM Ask12:36:46 AM High Low
146.37USD +3.76% 2.24 mill.
Turnover: 292.63 mill.
144.01Bid Size: 100 150.00Ask Size: 900 147.17 140.41

Master data

WKN: A1C3R3
Ticker: FLT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 141.33
High: 147.17
Low: 140.41
Previous Close: 141.06
Volume (shares): 2.24 mill.
Turnover: 292.63 mill.
Price fixings: 13,175
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+7.80%
1 Month  
+0.49%
3 Months
  -13.84%
YTD  
+3.43%
1 Year
  -2.53%
3 Years  
+15.57%
5 Years  
+280.58%
1W High / 1W Low: 141.06 135.97
1M High / 1M Low: 148.18 131.26
6M High / 6M Low: 170.00 131.26
High (YTD): 2/28/2017 170.00
Low (YTD): 5/3/2017 131.26
52W High: 10/24/2016 175.53
52W Low: 5/3/2017 131.26
Avg. price 1W:   138.38
Avg. volume 1W:   752,904
Avg. price 1M:   137.64
Avg. volume 1M:   2.39 mill.
Avg. price 6M:   150.19
Avg. volume 6M:   1.36 mill.
Avg. price 1Y:   154.31
Avg. volume 1Y:   1.05 mill.
Volatility 1M:   43.21%
Volatility 6M:   30.79%
Volatility 1Y:   29.53%
Volatility 3Y:   27.51%