FleetCor Technologies, Inc./  US3390411052  /

NYSE
9/22/2017  10:02:02 PM Chg. +3.03 Volume Bid11:54:23 PM Ask11:54:23 PM High Low
153.67USD +2.01% 781,736
Turnover: 106.69 mill.
138.00Bid Size: 100 160.00Ask Size: 100 153.87 149.72

Master data

WKN: A1C3R3
Ticker: FLT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 150.33
High: 153.87
Low: 149.72
Previous Close: 150.64
Volume (shares): 781,736
Turnover: 106.69 mill.
Price fixings: 4,297
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+5.96%
1 Month  
+7.98%
3 Months  
+8.98%
YTD  
+8.59%
1 Year
  -10.71%
3 Years  
+10.99%
5 Years  
+237.00%
1W High / 1W Low: 153.26 145.02
1M High / 1M Low: 153.26 140.36
6M High / 6M Low: 158.60 131.26
High (YTD): 2/28/2017 170.00
Low (YTD): 5/3/2017 131.26
52W High: 10/24/2016 175.53
52W Low: 5/3/2017 131.26
Avg. price 1W:   150.23
Avg. volume 1W:   1.38 mill.
Avg. price 1M:   144.77
Avg. volume 1M:   994,227
Avg. price 6M:   144.97
Avg. volume 6M:   1.37 mill.
Avg. price 1Y:   151.24
Avg. volume 1Y:   1.17 mill.
Volatility 1M:   19.54%
Volatility 6M:   28.34%
Volatility 1Y:   28.79%
Volatility 3Y:   27.25%