FleetCor Technologies, Inc./  US3390411052  /

NYSE
2/27/2017  10:02:51 PM Chg. +1.18 Volume Bid10:05:12 PM Ask2/27/2017 High Low
169.88USD +0.70% 1.3 mill.
Turnover: 171.67 mill.
164.90Bid Size: 600 169.91Ask Size: 1,500 170.20 167.35

Master data

WKN: A1C3R3
Ticker: FLT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 167.71
High: 170.20
Low: 167.35
Previous Close: 168.70
Volume (shares): 1.3 mill.
Turnover: 171.67 mill.
Price fixings: 5,570
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.99%
1 Month  
+14.64%
3 Months  
+13.44%
YTD  
+20.04%
1 Year  
+32.72%
3 Years  
+30.75%
5 Years  
+359.26%
1W High / 1W Low: 168.70 166.57
1M High / 1M Low: 168.91 146.34
6M High / 6M Low: 175.53 141.52
High (YTD): 2/10/2017 168.91
Low (YTD): 1/3/2017 144.65
52W High: 10/24/2016 175.53
52W Low: 2/29/2016 127.69
Avg. price 1W:   167.68
Avg. volume 1W:   751,629
Avg. price 1M:   159.58
Avg. volume 1M:   1.12 mill.
Avg. price 6M:   158.13
Avg. volume 6M:   934,288
Avg. price 1Y:   153.83
Avg. volume 1Y:   808,112
Volatility 1M:   41.70%
Volatility 6M:   29.68%
Volatility 1Y:   26.92%
Volatility 3Y:   26.98%