FleetCor Technologies, Inc./  US3390411052  /

NYSE
3/24/2017  9:02:02 PM Chg. -1.46 Volume Bid3/24/2017 Ask3/24/2017 High Low
156.90USD -0.92% 1.06 mill.
Turnover: 144.79 mill.
156.91Bid Size: 400 156.99Ask Size: 2,400 159.64 156.19

Master data

WKN: A1C3R3
Ticker: FLT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 159.07
High: 159.64
Low: 156.19
Previous Close: 158.36
Volume (shares): 1.06 mill.
Turnover: 144.79 mill.
Price fixings: 5,895
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -3.29%
1 Month
  -6.99%
3 Months  
+9.38%
YTD  
+10.87%
1 Year  
+7.57%
3 Years  
+37.31%
5 Years  
+294.92%
1W High / 1W Low: 159.97 156.47
1M High / 1M Low: 170.00 156.47
6M High / 6M Low: 175.53 141.52
High (YTD): 2/28/2017 170.00
Low (YTD): 1/3/2017 144.65
52W High: 10/24/2016 175.53
52W Low: 6/27/2016 134.67
Avg. price 1W:   158.06
Avg. volume 1W:   750,030
Avg. price 1M:   161.93
Avg. volume 1M:   920,579
Avg. price 6M:   157.49
Avg. volume 6M:   951,265
Avg. price 1Y:   155.52
Avg. volume 1Y:   797,789
Volatility 1M:   19.40%
Volatility 6M:   29.35%
Volatility 1Y:   26.00%
Volatility 3Y:   26.84%