FleetCor Technologies, Inc./  US3390411052  /

NYSE
9/23/2016  10:01:06 PM Chg. -1.58 Volume Bid10:00:01 AM Ask9/23/2016 High Low
170.53USD -0.92% 1.38 mill.
Turnover: 182.5 mill.
167.63Bid Size: 100 170.85Ask Size: 1,600 171.74 169.99

Master data

WKN: A1C3R3
Ticker: FLT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/24/2016
Indices: 

Quote data

Open: 170.67
High: 171.74
Low: 169.99
Previous Close: 172.11
Volume (shares): 1.38 mill.
Turnover: 182.5 mill.
Price fixings: 3,008
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.19%
1 Month  
+2.38%
3 Months  
+20.52%
YTD  
+19.31%
1 Year  
+13.29%
3 Years  
+54.89%
5 Years  
+550.38%
1W High / 1W Low: 172.11 167.65
1M High / 1M Low: 172.11 160.85
6M High / 6M Low: 172.11 134.67
High (YTD): 9/22/2016 172.11
Low (YTD): 2/11/2016 113.39
52W High: 9/22/2016 172.11
52W Low: 2/11/2016 113.39
Avg. price 1W:   169.94
Avg. volume 1W:   901,867
Avg. price 1M:   166.36
Avg. volume 1M:   784,579
Avg. price 6M:   153.58
Avg. volume 6M:   646,730
Avg. price 1Y:   146.07
Avg. volume 1Y:   739,508
Volatility 1M:   23.09%
Volatility 6M:   22.29%
Volatility 1Y:   28.36%
Volatility 3Y:   27.05%