FleetCor Technologies, Inc./  US3390411052  /

NYSE
12/2/2016  10:04:10 PM Chg. +0.03 Volume Bid12/2/2016 Ask10:05:10 PM High Low
145.50USD +0.02% 806,548
Turnover: 99.38 mill.
145.44Bid Size: 200 175.00Ask Size: 300 146.99 144.73

Master data

WKN: A1C3R3
Ticker: FLT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 145.67
High: 146.99
Low: 144.73
Previous Close: 145.47
Volume (shares): 806,548
Turnover: 99.38 mill.
Price fixings: 4,124
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -5.30%
1 Month
  -3.03%
3 Months
  -13.20%
YTD  
+1.80%
1 Year
  -3.34%
3 Years  
+19.27%
5 Years  
+407.32%
1W High / 1W Low: 149.75 145.47
1M High / 1M Low: 153.65 143.20
6M High / 6M Low: 175.53 134.67
High (YTD): 10/24/2016 175.53
Low (YTD): 2/11/2016 113.39
52W High: 10/24/2016 175.53
52W Low: 2/11/2016 113.39
Avg. price 1W:   147.95
Avg. volume 1W:   991,418
Avg. price 1M:   148.68
Avg. volume 1M:   1.27 mill.
Avg. price 6M:   158.24
Avg. volume 6M:   764,730
Avg. price 1Y:   148.87
Avg. volume 1Y:   806,636
Volatility 1M:   23.30%
Volatility 6M:   28.44%
Volatility 1Y:   29.56%
Volatility 3Y:   27.14%