FleetCor Technologies, Inc./  US3390411052  /

NYSE
6/27/2017  10:59:20 PM Chg. -0.35 Volume Bid2:00:01 AM Ask6/27/2017 High Low
143.13USD -0.24% 819,952
Turnover: 97.44 mill.
138.00Bid Size: 100 143.91Ask Size: 300 144.44 143.03

Master data

WKN: A1C3R3
Ticker: FLT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 143.34
High: 144.44
Low: 143.03
Previous Close: 143.48
Volume (shares): 819,952
Turnover: 97.44 mill.
Price fixings: 4,065
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.63%
1 Month
  -2.21%
3 Months
  -8.45%
YTD  
+1.14%
1 Year  
+6.28%
3 Years  
+7.09%
5 Years  
+319.86%
1W High / 1W Low: 144.08 139.98
1M High / 1M Low: 150.16 139.98
6M High / 6M Low: 170.00 131.26
High (YTD): 2/28/2017 170.00
Low (YTD): 5/3/2017 131.26
52W High: 10/24/2016 175.53
52W Low: 5/3/2017 131.26
Avg. price 1W:   141.88
Avg. volume 1W:   754,028
Avg. price 1M:   144.81
Avg. volume 1M:   1.08 mill.
Avg. price 6M:   149.63
Avg. volume 6M:   1.37 mill.
Avg. price 1Y:   154.05
Avg. volume 1Y:   1.1 mill.
Volatility 1M:   22.54%
Volatility 6M:   31.04%
Volatility 1Y:   29.33%
Volatility 3Y:   27.71%