FleetCor Technologies, Inc./  US3390411052  /

NYSE
7/21/2017  10:02:02 PM Chg. -0.75 Volume Bid11:54:21 PM Ask11:54:21 PM High Low
148.25USD -0.50% 568,189
Turnover: 71.57 mill.
138.00Bid Size: 100 163.61Ask Size: 300 149.64 147.15

Master data

WKN: A1C3R3
Ticker: FLT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 148.92
High: 149.64
Low: 147.15
Previous Close: 149.00
Volume (shares): 568,189
Turnover: 71.57 mill.
Price fixings: 3,330
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.52%
1 Month  
+5.91%
3 Months  
+0.40%
YTD  
+4.76%
1 Year
  -1.16%
3 Years  
+13.80%
5 Years  
+311.69%
1W High / 1W Low: 149.58 147.68
1M High / 1M Low: 149.58 139.98
6M High / 6M Low: 170.00 131.26
High (YTD): 2/28/2017 170.00
Low (YTD): 5/3/2017 131.26
52W High: 10/24/2016 175.53
52W Low: 5/3/2017 131.26
Avg. price 1W:   148.89
Avg. volume 1W:   738,089
Avg. price 1M:   145.73
Avg. volume 1M:   766,043
Avg. price 6M:   149.54
Avg. volume 6M:   1.38 mill.
Avg. price 1Y:   154.16
Avg. volume 1Y:   1.11 mill.
Volatility 1M:   17.07%
Volatility 6M:   31.23%
Volatility 1Y:   28.72%
Volatility 3Y:   27.66%