FleetCor Technologies, Inc./  US3390411052  /

NYSE
1/20/2017  10:02:01 PM Chg. -0.01 Volume Bid10:05:19 PM Ask1/20/2017 High Low
150.25USD -0.01% 502,307
Turnover: 64.6 mill.
150.23Bid Size: 100 150.27Ask Size: 800 151.56 149.98

Master data

WKN: A1C3R3
Ticker: FLT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 150.28
High: 151.56
Low: 149.98
Previous Close: 150.26
Volume (shares): 502,307
Turnover: 64.6 mill.
Price fixings: 3,058
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.29%
1 Month  
+5.86%
3 Months
  -13.50%
YTD  
+6.17%
1 Year  
+28.69%
3 Years  
+43.70%
5 Years  
+352.56%
1W High / 1W Low: 152.38 149.77
1M High / 1M Low: 152.38 141.52
6M High / 6M Low: 175.53 141.52
High (YTD): 1/18/2017 152.38
Low (YTD): 1/3/2017 144.65
52W High: 10/24/2016 175.53
52W Low: 2/11/2016 113.39
Avg. price 1W:   150.80
Avg. volume 1W:   802,386
Avg. price 1M:   146.38
Avg. volume 1M:   700,014
Avg. price 6M:   158.78
Avg. volume 6M:   846,519
Avg. price 1Y:   150.21
Avg. volume 1Y:   821,473
Volatility 1M:   14.35%
Volatility 6M:   26.38%
Volatility 1Y:   28.12%
Volatility 3Y:   27.03%