FleetCor Technologies, Inc./  US3390411052  /

NYSE
4/24/2017  10:02:03 PM Chg. +2.57 Volume Bid4/24/2017 Ask10:05:11 PM High Low
150.23USD +1.74% 1.02 mill.
Turnover: 130.18 mill.
150.22Bid Size: 2,300 163.61Ask Size: 300 150.29 147.36

Master data

WKN: A1C3R3
Ticker: FLT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 149.64
High: 150.29
Low: 147.36
Previous Close: 147.66
Volume (shares): 1.02 mill.
Turnover: 130.18 mill.
Price fixings: 6,109
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+4.58%
1 Month
  -4.25%
3 Months
  -0.34%
YTD  
+6.15%
1 Year
  -2.10%
3 Years  
+36.20%
5 Years  
+274.92%
1W High / 1W Low: 150.23 143.18
1M High / 1M Low: 157.50 141.60
6M High / 6M Low: 175.30 141.52
High (YTD): 2/28/2017 170.00
Low (YTD): 4/4/2017 141.60
52W High: 10/24/2016 175.53
52W Low: 6/27/2016 134.67
Avg. price 1W:   146.89
Avg. volume 1W:   1.04 mill.
Avg. price 1M:   147.43
Avg. volume 1M:   2.05 mill.
Avg. price 6M:   153.29
Avg. volume 6M:   1.19 mill.
Avg. price 1Y:   155.38
Avg. volume 1Y:   911,284
Volatility 1M:   35.15%
Volatility 6M:   31.50%
Volatility 1Y:   27.28%
Volatility 3Y:   26.96%