FleetCor Technologies, Inc./  US3390411052  /

NYSE
8/21/2017  10:02:06 PM Chg. +0.56 Volume Bid11:54:21 PM Ask11:54:21 PM High Low
143.25USD +0.39% 970,203
Turnover: 122.32 mill.
138.00Bid Size: 100 196.00Ask Size: 200 144.03 141.98

Master data

WKN: A1C3R3
Ticker: FLT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 142.50
High: 144.03
Low: 141.98
Previous Close: 142.69
Volume (shares): 970,203
Turnover: 122.32 mill.
Price fixings: 4,747
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.02%
1 Month
  -3.37%
3 Months  
+4.51%
YTD  
+1.22%
1 Year
  -14.43%
3 Years
  -3.28%
5 Years  
+231.83%
1W High / 1W Low: 143.41 142.02
1M High / 1M Low: 154.20 138.74
6M High / 6M Low: 170.00 131.26
High (YTD): 2/28/2017 170.00
Low (YTD): 5/3/2017 131.26
52W High: 10/24/2016 175.53
52W Low: 5/3/2017 131.26
Avg. price 1W:   142.84
Avg. volume 1W:   847,600
Avg. price 1M:   146.63
Avg. volume 1M:   1.01 mill.
Avg. price 6M:   147.98
Avg. volume 6M:   1.37 mill.
Avg. price 1Y:   153.13
Avg. volume 1Y:   1.14 mill.
Volatility 1M:   27.85%
Volatility 6M:   28.61%
Volatility 1Y:   28.98%
Volatility 3Y:   27.29%