Flexible Solutions International .../ CA33938T1049 /
2024-03-18 9:10:00 PM | Chg. -0.0600 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
---|---|---|---|---|---|---|
1.9000USD | -3.06% | 18,498 Turnover: 33,599.1272 |
1.8000Bid Size: 1,400 | 1.9600Ask Size: 500 | 1.9800 | 1.8900 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 9:10:00 PM | 1.9000 | - |
2024-03-18 | 8:58:32 PM | 1.9000 | 110 |
2024-03-18 | 8:58:32 PM | 1.9000 | 159 |
2024-03-18 | 8:58:32 PM | 1.9000 | 131 |
2024-03-18 | 8:58:02 PM | 1.9200 | 100 |
2024-03-18 | 8:49:23 PM | 1.9000 | 100 |
2024-03-18 | 8:24:53 PM | 1.9600 | 100 |
2024-03-18 | 8:24:28 PM | 1.9600 | 100 |
2024-03-18 | 8:24:19 PM | 1.9650 | 183 |
2024-03-18 | 8:05:54 PM | 1.9600 | 100 |
2024-03-18 | 8:02:53 PM | 1.9600 | 100 |
2024-03-18 | 8:02:18 PM | 1.9600 | 100 |
2024-03-18 | 8:01:42 PM | 1.9600 | 100 |
All quotes in USD