12/9/2016  6:05:55 PM Chg. +0.1400 Volume Bid6:05:59 PM Ask6:05:56 PM Market Capitalization Dividend Y. P/E Ratio
36.7900USD +0.38% 183,163
Turnover: 5.79 mill.
36.7800Bid Size: 200 36.8000Ask Size: 200 4.99 bill.USD 1.20% 21.19

Master data

WKN: 917029
Ticker: FLIR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: S&P 500

Quote data

Open: 36.7700
High: 37.1700
Low: 36.5900
Previous Close: 36.6500
Volume (shares): 183,163
Turnover: 5.79 mill.
Price fixings: 1,118
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+3.55%
1 Month  
+9.95%
3 Months  
+19.84%
YTD  
+31.07%
1 Year  
+24.75%
3 Years  
+26.95%
5 Years  
+43.32%
1W High / 1W Low: 36.6500 35.5300
1M High / 1M Low: 36.6500 33.4600
6M High / 6M Low: 36.6500 28.9700
High (YTD): 12/8/2016 36.6500
Low (YTD): 2/8/2016 27.6000
52W High: 12/8/2016 36.6500
52W Low: 2/8/2016 27.6000
Avg. price 1W:   36.0300
Avg. volume 1W:   590,007
Avg. price 1M:   35.3771
Avg. volume 1M:   798,804
Avg. price 6M:   31.8966
Avg. volume 6M:   710,963
Avg. price 1Y:   31.3521
Avg. volume 1Y:   813,223
Volatility 1M:   15.23%
Volatility 6M:   23.35%
Volatility 1Y:   24.43%
Volatility 3Y:   23.72%
Dividend per Share: 0.44 USD
Earnings per Share: 1.73 USD
Return on Equity: 14.65%
Dividend Yield:   1.20%
P/E Ratio:   21.19
Market Capitalization:   4.99 bill. USD
Free Float Market Cap.:   4.14 bill. USD