8/17/2017  10:00:00 PM Chg. -0.5200 Volume Bid2:00:01 AM Ask10:12:57 PM Market Capitalization Dividend Y. P/E Ratio
37.8000USD -1.36% 1.04 mill.
Turnover: 35.98 mill.
0.3800Bid Size: 100 41.6400Ask Size: 400 5.19 bill.USD 1.27% 30.98

Master data

WKN: 917029
Ticker: FLIR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 38.2300
High: 38.3600
Low: 37.7900
Previous Close: 38.3200
Volume (shares): 1.04 mill.
Turnover: 35.98 mill.
Price fixings: 5,373
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.39%
1 Month
  -0.92%
3 Months  
+1.34%
YTD  
+4.45%
1 Year  
+23.37%
3 Years  
+12.67%
5 Years  
+82.26%
1W High / 1W Low: 38.3200 37.2800
1M High / 1M Low: 38.7800 36.5000
6M High / 6M Low: 38.9400 34.1000
High (YTD): 6/1/2017 38.9400
Low (YTD): 7/6/2017 34.1000
52W High: 6/1/2017 38.9400
52W Low: 10/21/2016 28.9700
Avg. price 1W:   37.7220
Avg. volume 1W:   701,933
Avg. price 1M:   37.7748
Avg. volume 1M:   948,181
Avg. price 6M:   36.6605
Avg. volume 6M:   841,399
Avg. price 1Y:   35.0736
Avg. volume 1Y:   766,850
Volatility 1M:   17.69%
Volatility 6M:   15.57%
Volatility 1Y:   20.62%
Volatility 3Y:   22.50%
Dividend per Share: 0.48 USD
Earnings per Share: 1.22 USD
Return on Equity: 9.93%
Dividend Yield:   1.27%
P/E Ratio:   30.98
Market Capitalization:   5.19 bill. USD
Free Float Market Cap.:   4.41 bill. USD