6/22/2017  10:00:00 PM Chg. -0.0700 Volume Bid10:12:00 PM Ask12:00:01 AM Market Capitalization Dividend Y. P/E Ratio
35.2400USD -0.20% 1.13 mill.
Turnover: 36.02 mill.
29.8500Bid Size: 300 37.3000Ask Size: 200 4.81 bill.USD 1.36% 28.89

Master data

WKN: 917029
Ticker: FLIR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: S&P 500, US SPX 500 (IEX)

Quote data

Open: 35.2100
High: 35.3700
Low: 34.9500
Previous Close: 35.3100
Volume (shares): 1.13 mill.
Turnover: 36.02 mill.
Price fixings: 6,297
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.56%
1 Month
  -4.24%
3 Months
  -2.92%
YTD
  -2.63%
1 Year  
+11.70%
3 Years
  -0.14%
5 Years  
+79.98%
1W High / 1W Low: 35.6600 35.3100
1M High / 1M Low: 38.9400 35.3100
6M High / 6M Low: 38.9400 34.1500
High (YTD): 6/1/2017 38.9400
Low (YTD): 2/14/2017 34.1500
52W High: 6/1/2017 38.9400
52W Low: 10/21/2016 28.9700
Avg. price 1W:   35.4900
Avg. volume 1W:   933,824
Avg. price 1M:   36.8500
Avg. volume 1M:   934,676
Avg. price 6M:   36.3383
Avg. volume 6M:   741,995
Avg. price 1Y:   34.2852
Avg. volume 1Y:   724,636
Volatility 1M:   17.37%
Volatility 6M:   19.88%
Volatility 1Y:   21.51%
Volatility 3Y:   22.50%
Dividend per Share: 0.48 USD
Earnings per Share: 1.22 USD
Return on Equity: 9.93%
Dividend Yield:   1.36%
P/E Ratio:   28.89
Market Capitalization:   4.81 bill. USD
Free Float Market Cap.:   4.09 bill. USD