7/21/2017  10:00:00 PM Chg. -0.2800 Volume Bid11:15:00 PM Ask11:15:00 PM Market Capitalization Dividend Y. P/E Ratio
38.1200USD -0.73% 601,379
Turnover: 20.3 mill.
37.1800Bid Size: 100 40.2500Ask Size: 100 5.2 bill.USD 1.26% 31.25

Master data

WKN: 917029
Ticker: FLIR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: S&P 500, US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 38.2600
High: 38.4700
Low: 38.1000
Previous Close: 38.4100
Volume (shares): 601,379
Turnover: 20.3 mill.
Price fixings: 3,550
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.95%
1 Month  
+8.17%
3 Months  
+4.81%
YTD  
+5.33%
1 Year  
+14.72%
3 Years  
+11.40%
5 Years  
+99.27%
1W High / 1W Low: 38.4100 38.1500
1M High / 1M Low: 38.4100 34.1000
6M High / 6M Low: 38.9400 34.1000
High (YTD): 6/1/2017 38.9400
Low (YTD): 7/6/2017 34.1000
52W High: 6/1/2017 38.9400
52W Low: 10/21/2016 28.9700
Avg. price 1W:   38.2700
Avg. volume 1W:   975,320
Avg. price 1M:   36.0255
Avg. volume 1M:   1.18 mill.
Avg. price 6M:   36.3543
Avg. volume 6M:   839,532
Avg. price 1Y:   34.6474
Avg. volume 1Y:   764,317
Volatility 1M:   17.03%
Volatility 6M:   20.54%
Volatility 1Y:   20.64%
Volatility 3Y:   22.47%
Dividend per Share: 0.48 USD
Earnings per Share: 1.22 USD
Return on Equity: 9.93%
Dividend Yield:   1.26%
P/E Ratio:   31.25
Market Capitalization:   5.2 bill. USD
Free Float Market Cap.:   4.42 bill. USD