9/23/2016  10:00:00 PM Chg. +0.0400 Volume Bid2:00:01 AM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
31.5500USD +0.13% 352,282
Turnover: 11.06 mill.
31.5300Bid Size: 100 32.5000Ask Size: 500 4.33 bill.USD 1.39% 18.24

Master data

WKN: 917029
Ticker: FLIR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/24/2016
Indices: S&P 500

Quote data

Open: 31.4200
High: 31.5900
Low: 31.3650
Previous Close: 31.5100
Volume (shares): 352,282
Turnover: 11.06 mill.
Price fixings: 2,708
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.77%
1 Month  
+1.28%
3 Months  
+5.77%
YTD  
+12.40%
1 Year  
+14.39%
3 Years  
+1.19%
5 Years  
+23.82%
1W High / 1W Low: 31.5500 31.1400
1M High / 1M Low: 31.5500 30.4600
6M High / 6M Low: 33.9200 29.0800
High (YTD): 4/25/2016 33.9200
Low (YTD): 2/8/2016 27.6000
52W High: 4/25/2016 33.9200
52W Low: 10/28/2015 26.0100
Avg. price 1W:   31.3980
Avg. volume 1W:   449,054
Avg. price 1M:   31.0586
Avg. volume 1M:   547,582
Avg. price 6M:   31.4196
Avg. volume 6M:   697,686
Avg. price 1Y:   30.4386
Avg. volume 1Y:   887,670
Volatility 1M:   12.45%
Volatility 6M:   21.74%
Volatility 1Y:   25.17%
Volatility 3Y:   24.31%
Dividend per Share: 0.44 USD
Earnings per Share: 1.73 USD
Return on Equity: 14.65%
Dividend Yield:   1.39%
P/E Ratio:   18.24
Market Capitalization:   4.33 bill. USD
Free Float Market Cap.:   3.59 bill. USD