9/22/2017  10:00:00 PM Chg. -0.3000 Volume Bid10:22:42 PM Ask12:04:02 AM Market Capitalization Dividend Y. P/E Ratio
39.2100USD -0.76% 973,613
Turnover: 35.14 mill.
36.9200Bid Size: 200 41.6600Ask Size: 400 5.42 bill.USD 1.21% 32.39

Master data

WKN: 917029
Ticker: FLIR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 39.5100
High: 39.5100
Low: 39.1700
Previous Close: 39.5100
Volume (shares): 973,613
Turnover: 35.14 mill.
Price fixings: 5,650
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.58%
1 Month  
+3.46%
3 Months  
+11.27%
YTD  
+8.34%
1 Year  
+24.44%
3 Years  
+20.17%
5 Years  
+86.40%
1W High / 1W Low: 40.6600 39.5100
1M High / 1M Low: 40.6600 37.4800
6M High / 6M Low: 40.6600 34.1000
High (YTD): 9/18/2017 40.6600
Low (YTD): 7/6/2017 34.1000
52W High: 9/18/2017 40.6600
52W Low: 10/21/2016 28.9700
Avg. price 1W:   39.8980
Avg. volume 1W:   1.63 mill.
Avg. price 1M:   38.6032
Avg. volume 1M:   1 mill.
Avg. price 6M:   37.0387
Avg. volume 6M:   899,592
Avg. price 1Y:   35.8219
Avg. volume 1Y:   798,926
Volatility 1M:   18.37%
Volatility 6M:   16.82%
Volatility 1Y:   20.93%
Volatility 3Y:   22.66%
Dividend per Share: 0.48 USD
Earnings per Share: 1.22 USD
Return on Equity: 9.93%
Dividend Yield:   1.21%
P/E Ratio:   32.39
Market Capitalization:   5.42 bill. USD
Free Float Market Cap.:   4.61 bill. USD