4/24/2017  10:00:00 PM Chg. +0.8700 Volume Bid2:00:01 AM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
37.2400USD +2.39% 550,345
Turnover: 17.62 mill.
-Bid Size: - -Ask Size: - 5.08 bill.USD 1.29% 30.52

Master data

WKN: 917029
Ticker: FLIR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: S&P 500

Quote data

Open: 36.8500
High: 37.3450
Low: 36.6200
Previous Close: 36.3700
Volume (shares): 550,345
Turnover: 17.62 mill.
Price fixings: 3,128
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+5.14%
1 Month  
+3.27%
3 Months  
+5.80%
YTD  
+2.90%
1 Year  
+9.79%
3 Years  
+6.25%
5 Years  
+59.90%
1W High / 1W Low: 37.2400 35.4200
1M High / 1M Low: 37.2400 34.9700
6M High / 6M Low: 37.2400 29.3700
High (YTD): 4/24/2017 37.2400
Low (YTD): 2/14/2017 34.1500
52W High: 4/24/2017 37.2400
52W Low: 10/21/2016 28.9700
Avg. price 1W:   36.2600
Avg. volume 1W:   567,309
Avg. price 1M:   35.8685
Avg. volume 1M:   594,867
Avg. price 6M:   35.5941
Avg. volume 6M:   711,837
Avg. price 1Y:   33.2656
Avg. volume 1Y:   697,575
Volatility 1M:   17.26%
Volatility 6M:   24.50%
Volatility 1Y:   23.02%
Volatility 3Y:   22.52%
Dividend per Share: 0.48 USD
Earnings per Share: 1.22 USD
Return on Equity: 9.93%
Dividend Yield:   1.29%
P/E Ratio:   30.52
Market Capitalization:   5.08 bill. USD
Free Float Market Cap.:   4.21 bill. USD