1/20/2017  10:00:00 PM Chg. -0.3500 Volume Bid2:00:01 AM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
34.6900USD -1.00% 1.06 mill.
Turnover: 32.95 mill.
-Bid Size: - -Ask Size: - 4.72 bill.USD 1.27% 20.05

Master data

WKN: 917029
Ticker: FLIR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: S&P 500

Quote data

Open: 35.1800
High: 35.1800
Low: 34.6300
Previous Close: 35.0400
Volume (shares): 1.06 mill.
Turnover: 32.95 mill.
Price fixings: 5,955
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.67%
1 Month
  -5.14%
3 Months  
+19.74%
YTD
  -4.14%
1 Year  
+14.04%
3 Years  
+2.03%
5 Years  
+29.97%
1W High / 1W Low: 35.4000 34.6900
1M High / 1M Low: 36.7200 34.6900
6M High / 6M Low: 36.7700 28.9700
High (YTD): 1/4/2017 36.6000
Low (YTD): 1/20/2017 34.6900
52W High: 12/9/2016 36.7700
52W Low: 2/8/2016 27.6000
Avg. price 1W:   35.0950
Avg. volume 1W:   678,443
Avg. price 1M:   35.8794
Avg. volume 1M:   548,850
Avg. price 6M:   32.9518
Avg. volume 6M:   689,410
Avg. price 1Y:   32.0940
Avg. volume 1Y:   727,822
Volatility 1M:   11.29%
Volatility 6M:   20.55%
Volatility 1Y:   22.93%
Volatility 3Y:   22.93%
Dividend per Share: 0.44 USD
Earnings per Share: 1.73 USD
Return on Equity: 14.65%
Dividend Yield:   1.27%
P/E Ratio:   20.05
Market Capitalization:   4.72 bill. USD
Free Float Market Cap.:   3.92 bill. USD