Flotek Industries, Inc./  US3433891021  /

NYSE
7/21/2017  10:00:31 PM Chg. -0.32 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
8.55USD -3.61% 746,967
Turnover: 5.93 mill.
4.00Bid Size: 400 9.46Ask Size: 100 8.94 8.50

Master data

WKN: A0F43X
Ticker: FTK
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 8.91
High: 8.94
Low: 8.50
Previous Close: 8.87
Volume (shares): 746,967
Turnover: 5.93 mill.
Price fixings: 2,933
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -8.46%
1 Month  
+3.01%
3 Months
  -27.23%
YTD
  -8.95%
1 Year
  -36.34%
3 Years
  -73.39%
5 Years
  -15.60%
1W High / 1W Low: 9.30 8.55
1M High / 1M Low: 9.34 8.27
6M High / 6M Low: 14.12 7.95
High (YTD): 3/1/2017 14.12
Low (YTD): 6/21/2017 7.95
52W High: 9/8/2016 16.60
52W Low: 6/21/2017 7.95
Avg. price 1W:   9.04
Avg. volume 1W:   529,562
Avg. price 1M:   8.88
Avg. volume 1M:   651,446
Avg. price 6M:   10.86
Avg. volume 6M:   824,469
Avg. price 1Y:   11.88
Avg. volume 1Y:   943,380
Volatility 1M:   35.92%
Volatility 6M:   53.11%
Volatility 1Y:   55.63%
Volatility 3Y:   67.21%