Flotek Industries, Inc./  US3433891021  /

NYSE
9/22/2017  10:00:38 PM Chg. +0.07 Volume Bid2:00:01 AM Ask12:03:00 AM High Low
5.36USD +1.32% 1.64 mill.
Turnover: 8.21 mill.
5.02Bid Size: 500 6.68Ask Size: 1,000 5.40 5.18

Master data

WKN: A0F43X
Ticker: FTK
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 5.28
High: 5.40
Low: 5.18
Previous Close: 5.29
Volume (shares): 1.64 mill.
Turnover: 8.21 mill.
Price fixings: 7,503
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -5.96%
1 Month
  -2.55%
3 Months
  -33.25%
YTD
  -42.92%
1 Year
  -60.76%
3 Years
  -79.66%
5 Years
  -57.89%
1W High / 1W Low: 5.70 5.29
1M High / 1M Low: 5.70 4.80
6M High / 6M Low: 12.85 4.80
High (YTD): 3/1/2017 14.12
Low (YTD): 9/8/2017 4.80
52W High: 10/3/2016 14.84
52W Low: 9/8/2017 4.80
Avg. price 1W:   5.49
Avg. volume 1W:   1.35 mill.
Avg. price 1M:   5.32
Avg. volume 1M:   1.3 mill.
Avg. price 6M:   8.91
Avg. volume 6M:   985,527
Avg. price 1Y:   10.38
Avg. volume 1Y:   1.03 mill.
Volatility 1M:   51.68%
Volatility 6M:   69.18%
Volatility 1Y:   65.27%
Volatility 3Y:   70.54%