Flotek Industries, Inc./  US3433891021  /

NYSE
8/22/2017  10:02:01 PM Chg. -0.10 Volume Bid2:00:01 AM Ask11:29:46 PM High Low
5.50USD -1.79% 724,342
Turnover: 3.79 mill.
4.00Bid Size: 400 6.68Ask Size: 1,000 5.75 5.47

Master data

WKN: A0F43X
Ticker: FTK
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 5.66
High: 5.75
Low: 5.47
Previous Close: 5.60
Volume (shares): 724,342
Turnover: 3.79 mill.
Price fixings: 3,825
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -6.78%
1 Month
  -35.67%
3 Months
  -46.71%
YTD
  -41.43%
1 Year
  -62.71%
3 Years
  -80.16%
5 Years
  -54.77%
1W High / 1W Low: 5.90 5.58
1M High / 1M Low: 8.47 5.46
6M High / 6M Low: 14.12 5.46
High (YTD): 3/1/2017 14.12
Low (YTD): 8/2/2017 5.46
52W High: 9/8/2016 16.60
52W Low: 8/2/2017 5.46
Avg. price 1W:   5.71
Avg. volume 1W:   1 mill.
Avg. price 1M:   6.75
Avg. volume 1M:   1.57 mill.
Avg. price 6M:   10.12
Avg. volume 6M:   925,267
Avg. price 1Y:   11.25
Avg. volume 1Y:   985,637
Volatility 1M:   129.96%
Volatility 6M:   68.55%
Volatility 1Y:   64.89%
Volatility 3Y:   70.22%