Flotek Industries, Inc./  US3433891021  /

NYSE
6/28/2017  10:53:06 PM Chg. +0.31 Volume Bid2:21:07 PM Ask2:21:07 PM High Low
8.58USD +3.75% 793,152
Turnover: 6.25 mill.
8.40Bid Size: 300 10.20Ask Size: 1,800 8.73 8.27

Master data

WKN: A0F43X
Ticker: FTK
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 8.34
High: 8.73
Low: 8.27
Previous Close: 8.27
Volume (shares): 793,152
Turnover: 6.25 mill.
Price fixings: 3,799
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+6.85%
1 Month
  -16.21%
3 Months
  -29.73%
YTD
  -8.63%
1 Year
  -35.10%
3 Years
  -72.83%
5 Years
  -8.14%
1W High / 1W Low: 8.58 8.03
1M High / 1M Low: 10.09 7.95
6M High / 6M Low: 14.12 7.95
High (YTD): 3/1/2017 14.12
Low (YTD): 6/21/2017 7.95
52W High: 9/8/2016 16.60
52W Low: 6/21/2017 7.95
Avg. price 1W:   8.31
Avg. volume 1W:   870,648
Avg. price 1M:   9.07
Avg. volume 1M:   827,422
Avg. price 6M:   10.96
Avg. volume 6M:   855,985
Avg. price 1Y:   12.17
Avg. volume 1Y:   952,166
Volatility 1M:   70.08%
Volatility 6M:   53.47%
Volatility 1Y:   56.77%
Volatility 3Y:   67.15%