Flotek Industries, Inc./  US3433891021  /

NYSE
2/24/2017  5:57:26 PM Chg. -0.20 Volume Bid5:57:31 PM Ask5:57:31 PM High Low
12.80USD -1.54% 246,260
Turnover: 3.01 mill.
12.81Bid Size: 100 12.82Ask Size: 100 12.90 12.62

Master data

WKN: A0F43X
Ticker: FTK
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 12.80
High: 12.90
Low: 12.62
Previous Close: 13.00
Volume (shares): 246,260
Turnover: 3.01 mill.
Price fixings: 1,213
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+2.73%
1 Month  
+27.49%
3 Months
  -0.16%
YTD  
+36.32%
1 Year  
+89.35%
3 Years
  -49.25%
5 Years  
+11.69%
1W High / 1W Low: 13.03 12.46
1M High / 1M Low: 13.03 10.04
6M High / 6M Low: 16.60 8.96
High (YTD): 2/22/2017 13.03
Low (YTD): 1/9/2017 9.50
52W High: 9/8/2016 16.60
52W Low: 2/25/2016 6.60
Avg. price 1W:   12.81
Avg. volume 1W:   1.07 mill.
Avg. price 1M:   11.42
Avg. volume 1M:   1.01 mill.
Avg. price 6M:   12.34
Avg. volume 6M:   1.05 mill.
Avg. price 1Y:   11.68
Avg. volume 1Y:   970,694
Volatility 1M:   60.39%
Volatility 6M:   61.28%
Volatility 1Y:   61.59%
Volatility 3Y:   65.56%