Flotek Industries, Inc./  US3433891021  /

NYSE
5/24/2017  10:03:33 PM Chg. -0.08 Volume Bid10:08:05 PM Ask10:08:05 PM High Low
10.42USD -0.76% 603,324
Turnover: 5.9 mill.
9.00Bid Size: 300 11.35Ask Size: 1,000 10.63 10.35

Master data

WKN: A0F43X
Ticker: FTK
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 10.49
High: 10.63
Low: 10.35
Previous Close: 10.50
Volume (shares): 603,324
Turnover: 5.9 mill.
Price fixings: 2,422
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+5.79%
1 Month
  -11.62%
3 Months
  -19.72%
YTD  
+10.97%
1 Year
  -14.03%
3 Years
  -62.23%
5 Years
  -5.27%
1W High / 1W Low: 10.50 9.72
1M High / 1M Low: 12.36 9.72
6M High / 6M Low: 14.12 8.96
High (YTD): 3/1/2017 14.12
Low (YTD): 1/9/2017 9.50
52W High: 9/8/2016 16.60
52W Low: 12/20/2016 8.96
Avg. price 1W:   10.15
Avg. volume 1W:   653,727
Avg. price 1M:   10.94
Avg. volume 1M:   940,946
Avg. price 6M:   11.35
Avg. volume 6M:   1.06 mill.
Avg. price 1Y:   12.51
Avg. volume 1Y:   959,491
Volatility 1M:   65.39%
Volatility 6M:   63.89%
Volatility 1Y:   56.06%
Volatility 3Y:   66.46%