Flotek Industries, Inc./  US3433891021  /

NYSE
12/6/2016  10:02:02 PM Chg. -0.47 Volume Bid12:02:53 PM Ask12:02:53 PM High Low
13.11USD -3.46% 1.2 mill.
Turnover: 14.89 mill.
4.00Bid Size: 400 14.39Ask Size: 200 13.60 13.05

Master data

WKN: A0F43X
Ticker: FTK
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 13.40
High: 13.60
Low: 13.05
Previous Close: 13.58
Volume (shares): 1.2 mill.
Turnover: 14.89 mill.
Price fixings: 5,993
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.60%
1 Month  
+17.37%
3 Months
  -18.97%
YTD  
+14.60%
1 Year  
+21.84%
3 Years
  -34.38%
5 Years  
+25.94%
1W High / 1W Low: 13.58 13.11
1M High / 1M Low: 13.58 11.09
6M High / 6M Low: 16.60 11.09
High (YTD): 9/8/2016 16.60
Low (YTD): 1/19/2016 5.52
52W High: 9/8/2016 16.60
52W Low: 1/19/2016 5.52
Avg. price 1W:   13.34
Avg. volume 1W:   1.14 mill.
Avg. price 1M:   12.43
Avg. volume 1M:   828,322
Avg. price 6M:   13.68
Avg. volume 6M:   864,689
Avg. price 1Y:   11.26
Avg. volume 1Y:   907,376
Volatility 1M:   65.82%
Volatility 6M:   51.08%
Volatility 1Y:   65.14%
Volatility 3Y:   63.28%