Flotek Industries, Inc./  US3433891021  /

NYSE
3/22/2017  9:01:31 PM Chg. -0.10 Volume Bid1:00:01 AM Ask9:05:14 PM High Low
11.16USD -0.89% 709,335
Turnover: 7.26 mill.
4.00Bid Size: 400 12.25Ask Size: 200 11.34 11.00

Master data

WKN: A0F43X
Ticker: FTK
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 11.16
High: 11.34
Low: 11.00
Previous Close: 11.26
Volume (shares): 709,335
Turnover: 7.26 mill.
Price fixings: 3,877
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -3.29%
1 Month
  -14.15%
3 Months  
+13.30%
YTD  
+18.85%
1 Year  
+54.79%
3 Years
  -59.12%
5 Years
  -10.93%
1W High / 1W Low: 11.63 11.16
1M High / 1M Low: 14.12 11.16
6M High / 6M Low: 14.84 8.96
High (YTD): 3/1/2017 14.12
Low (YTD): 1/9/2017 9.50
52W High: 9/8/2016 16.60
52W Low: 4/7/2016 6.73
Avg. price 1W:   11.42
Avg. volume 1W:   678,396
Avg. price 1M:   12.52
Avg. volume 1M:   911,550
Avg. price 6M:   11.88
Avg. volume 6M:   1.05 mill.
Avg. price 1Y:   12.07
Avg. volume 1Y:   984,139
Volatility 1M:   41.80%
Volatility 6M:   61.08%
Volatility 1Y:   56.73%
Volatility 3Y:   65.76%