Flotek Industries, Inc./  US3433891021  /

NYSE
9/28/2016  10:02:01 PM Chg. +1.12 Volume Bid12:55:01 AM Ask12:55:01 AM High Low
14.00USD +8.70% 1.38 mill.
Turnover: 18.05 mill.
4.00Bid Size: 400 16.18Ask Size: 1,000 14.24 12.93

Master data

WKN: A0F43X
Ticker: FTK
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/24/2016
Indices: 

Quote data

Open: 13.04
High: 14.24
Low: 12.93
Previous Close: 12.88
Volume (shares): 1.38 mill.
Turnover: 18.05 mill.
Price fixings: 7,014
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+2.49%
1 Month
  -10.08%
3 Months  
+5.90%
YTD  
+22.38%
1 Year
  -17.55%
3 Years
  -38.73%
5 Years  
+174.51%
1W High / 1W Low: 13.66 12.88
1M High / 1M Low: 16.60 12.88
6M High / 6M Low: 16.60 6.73
High (YTD): 9/8/2016 16.60
Low (YTD): 1/19/2016 5.52
52W High: 10/8/2015 20.98
52W Low: 1/19/2016 5.52
Avg. price 1W:   13.13
Avg. volume 1W:   1.37 mill.
Avg. price 1M:   14.89
Avg. volume 1M:   910,930
Avg. price 6M:   12.38
Avg. volume 6M:   930,163
Avg. price 1Y:   11.73
Avg. volume 1Y:   1.19 mill.
Volatility 1M:   46.09%
Volatility 6M:   51.66%
Volatility 1Y:   80.89%
Volatility 3Y:   62.19%