Flotek Industries, Inc./  US3433891021  /

NYSE
4/28/2017  10:02:00 PM Chg. +0.05 Volume Bid2:00:01 AM Ask10:10:01 PM High Low
12.01USD +0.42% 502,348
Turnover: 5.32 mill.
4.00Bid Size: 400 13.58Ask Size: 1,900 12.10 11.81

Master data

WKN: A0F43X
Ticker: FTK
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 12.05
High: 12.10
Low: 11.81
Previous Close: 11.96
Volume (shares): 502,348
Turnover: 5.32 mill.
Price fixings: 2,920
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+2.21%
1 Month
  -1.64%
3 Months  
+14.71%
YTD  
+27.90%
1 Year  
+27.09%
3 Years
  -56.06%
5 Years
  -11.89%
1W High / 1W Low: 12.28 11.79
1M High / 1M Low: 12.85 11.60
6M High / 6M Low: 14.12 8.96
High (YTD): 3/1/2017 14.12
Low (YTD): 1/9/2017 9.50
52W High: 9/8/2016 16.60
52W Low: 12/20/2016 8.96
Avg. price 1W:   12.01
Avg. volume 1W:   831,916
Avg. price 1M:   12.24
Avg. volume 1M:   708,542
Avg. price 6M:   11.53
Avg. volume 6M:   1.04 mill.
Avg. price 1Y:   12.52
Avg. volume 1Y:   969,976
Volatility 1M:   34.36%
Volatility 6M:   60.13%
Volatility 1Y:   54.74%
Volatility 3Y:   65.72%