Flotek Industries, Inc./  US3433891021  /

NYSE
1/20/2017  10:02:58 PM Chg. +0.01 Volume Bid2:00:01 AM Ask1:10:46 AM High Low
9.60USD +0.10% 1.25 mill.
Turnover: 11.4 mill.
8.96Bid Size: 100 9.70Ask Size: 1,000 9.83 9.50

Master data

WKN: A0F43X
Ticker: FTK
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 9.68
High: 9.83
Low: 9.50
Previous Close: 9.59
Volume (shares): 1.25 mill.
Turnover: 11.4 mill.
Price fixings: 5,539
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -6.89%
1 Month  
+1.59%
3 Months
  -31.53%
YTD  
+2.24%
1 Year  
+52.62%
3 Years
  -51.95%
5 Years
  -25.52%
1W High / 1W Low: 10.25 9.59
1M High / 1M Low: 10.31 9.39
6M High / 6M Low: 16.60 8.96
High (YTD): 1/13/2017 10.31
Low (YTD): 1/9/2017 9.50
52W High: 9/8/2016 16.60
52W Low: 1/25/2016 5.73
Avg. price 1W:   9.89
Avg. volume 1W:   1.07 mill.
Avg. price 1M:   9.69
Avg. volume 1M:   985,872
Avg. price 6M:   12.90
Avg. volume 6M:   1.06 mill.
Avg. price 1Y:   11.26
Avg. volume 1Y:   958,834
Volatility 1M:   41.03%
Volatility 6M:   58.25%
Volatility 1Y:   62.86%
Volatility 3Y:   65.14%