Flughafen Wien AG/ AT00000VIE62 /
| 2024-04-25 2:38:57 PM | Chg. -0.40 | Volume | Bid5:35:26 PM | Ask5:35:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.00EUR | -0.79% | 99 Turnover: 4,967.80 |
-Bid Size: - | -Ask Size: - | 4.19 bill.EUR | 1.54% | 38.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:38:57 PM | 50.00 | 2 |
| 2024-04-25 | 2:38:57 PM | 50.00 | 2 |
| 2024-04-25 | 1:27:22 PM | 50.20 | 11 |
| 2024-04-25 | 1:27:22 PM | 50.20 | 80 |
| 2024-04-25 | 10:13:21 AM | 49.90 | 2 |
| 2024-04-25 | 10:13:21 AM | 49.90 | 2 |
| 2024-04-24 | 5:35:27 PM | 50.40 | 115 |
| 2024-04-24 | 5:22:42 PM | 49.70 | 2 |
| 2024-04-24 | 3:50:41 PM | 49.80 | 2 |
| 2024-04-24 | 1:48:24 PM | 49.80 | 2 |
| 2024-04-24 | 11:41:09 AM | 49.80 | 2 |
| 2024-04-24 | 11:37:56 AM | 49.80 | 7 |
| 2024-04-24 | 11:20:26 AM | 49.80 | 20 |
All quotes in EUR
