5/30/2017  2:18:14 PM Chg. -0.50 Volume Bid2:40:01 PM Ask2:18:14 PM Market Capitalization Dividend Y. P/E Ratio
37.00GBX -1.33% 228,354
Turnover(GBP): 84,653
36.50Bid Size: 34,513 37.00Ask Size: 9,663 81.4 mill.GBP - -

Master data

WKN: A1H4HR
Ticker: FLYB
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: Bats UK Small Companies, Bats UK All Companies, Bats UK Industrials Sector

Quote data

Open: 37.00
High: 38.00
Low: 36.84
Previous Close: 37.50
Volume (shares): 228,354
Turnover: 84,653
Price fixings: 32
Market phase: -
 
  All quotes in GBX

Performance

1 Week
  -1.99%
1 Month
  -7.80%
3 Months
  -25.25%
YTD
  -15.91%
1 Year
  -30.84%
3 Years
  -73.99%
5 Years
  -43.08%
1W High / 1W Low: 38.00 37.50
1M High / 1M Low: 41.00 37.50
6M High / 6M Low: 50.50 37.50
High (YTD): 2/23/2017 50.50
Low (YTD): 5/26/2017 37.50
52W High: 6/8/2016 58.75
52W Low: 11/7/2016 33.25
Avg. price 1W:   37.69
Avg. volume 1W:   507,051
Avg. price 1M:   38.99
Avg. volume 1M:   358,220
Avg. price 6M:   43.38
Avg. volume 6M:   441,744
Avg. price 1Y:   43.77
Avg. volume 1Y:   877,492
Volatility 1M:   13.97%
Volatility 6M:   28.96%
Volatility 1Y:   48.28%
Volatility 3Y:   46.38%
Dividend per Share: 0.00 GBP
Earnings per Share: 0.03 GBP
Return on Equity: 4.41%
Dividend Yield:   0.00%
P/E Ratio:   12.12
Market Capitalization:   81.4 mill. GBP
Free Float Market Cap.:   28.55 mill. GBP