4/26/2017  5:35:09 PM Chg. +1.00 Volume Bid7:15:00 PM Ask7:15:00 PM Market Capitalization Dividend Y. P/E Ratio
41.00GBX +2.50% 263,275
Turnover(GBP): 107,855
-Bid Size: - 50.00Ask Size: 1,000 86.44 mill.GBP - -

Master data

WKN: A1H4HR
Ticker: FLYB
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/1/2017
Indices: Bats UK Small Companies, Bats UK All Companies, Bats UK Industrials Sector

Quote data

Open: 40.75
High: 41.50
Low: 39.94
Previous Close: 40.00
Volume (shares): 263,275
Turnover: 107,855
Price fixings: 44
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+3.14%
1 Month
  -6.03%
3 Months
  -8.89%
YTD
  -6.82%
1 Year
  -25.97%
3 Years
  -71.33%
5 Years
  -44.22%
1W High / 1W Low: 40.25 39.75
1M High / 1M Low: 43.00 39.25
6M High / 6M Low: 50.50 33.25
High (YTD): 2/23/2017 50.50
Low (YTD): 4/12/2017 39.25
52W High: 6/8/2016 58.75
52W Low: 11/7/2016 33.25
Avg. price 1W:   40.05
Avg. volume 1W:   223,164
Avg. price 1M:   40.61
Avg. volume 1M:   457,020
Avg. price 6M:   43.57
Avg. volume 6M:   644,311
Avg. price 1Y:   45.24
Avg. volume 1Y:   880,004
Volatility 1M:   32.65%
Volatility 6M:   38.59%
Volatility 1Y:   49.05%
Volatility 3Y:   46.75%
Dividend per Share: 0.00 GBP
Earnings per Share: 0.03 GBP
Return on Equity: 4.41%
Dividend Yield:   0.00%
P/E Ratio:   12.87
Market Capitalization:   86.44 mill. GBP
Free Float Market Cap.:   30.32 mill. GBP