2/17/2017  5:35:17 PM Chg. 0.00 Volume Bid7:15:00 PM Ask7:15:00 PM Market Capitalization Dividend Y. P/E Ratio
45.25GBX 0.00% 165,003
Turnover(GBP): 74,506
-Bid Size: - 57.00Ask Size: 50,000 98.37 mill.GBP - -

Master data

WKN: A1H4HR
Ticker: FLYB
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: Bats UK Small Companies, Bats UK All Companies, Bats UK Industrials Sector

Quote data

Open: 45.25
High: 45.75
Low: 45.05
Previous Close: 45.25
Volume (shares): 165,003
Turnover: 74,506
Price fixings: 34
Market phase: -
 
  All quotes in GBX

Performance

1 Week     0.00%
1 Month  
+5.23%
3 Months  
+4.62%
YTD  
+2.84%
1 Year
  -36.04%
3 Years
  -61.81%
5 Years
  -27.02%
1W High / 1W Low: 45.75 45.25
1M High / 1M Low: 45.75 42.75
6M High / 6M Low: 53.00 33.25
High (YTD): 1/6/2017 47.00
Low (YTD): 2/7/2017 42.75
52W High: 2/26/2016 71.00
52W Low: 11/7/2016 33.25
Avg. price 1W:   45.40
Avg. volume 1W:   228,576
Avg. price 1M:   44.44
Avg. volume 1M:   334,900
Avg. price 6M:   44.49
Avg. volume 6M:   962,484
Avg. price 1Y:   48.55
Avg. volume 1Y:   846,829
Volatility 1M:   27.65%
Volatility 6M:   43.36%
Volatility 1Y:   49.61%
Volatility 3Y:   47.97%
Dividend per Share: 0.00 GBP
Earnings per Share: 0.03 GBP
Return on Equity: 4.41%
Dividend Yield:   0.00%
P/E Ratio:   14.65
Market Capitalization:   98.37 mill. GBP
Free Float Market Cap.:   34.51 mill. GBP