1/23/2017  6:08:47 PM Chg. +0.50 Volume Bid1/23/2017 Ask1/23/2017 Market Capitalization Dividend Y. P/E Ratio
44.75GBX +1.13% 328,053
Turnover(GBP): 146,132
-Bid Size: - 46.50Ask Size: 17,719 96.01 mill.GBP - -

Master data

WKN: A1H4HR
Ticker: FLYB
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: Bats UK Small Companies, Bats UK All Companies, Bats UK Industrials Sector

Quote data

Open: 44.50
High: 45.00
Low: 43.50
Previous Close: 44.25
Volume (shares): 328,053
Turnover: 146,132
Price fixings: 74
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+1.70%
1 Month  
+2.57%
3 Months  
+10.49%
YTD  
+1.70%
1 Year
  -47.20%
3 Years
  -60.22%
5 Years
  -26.56%
1W High / 1W Low: 44.25 43.00
1M High / 1M Low: 47.00 43.00
6M High / 6M Low: 53.00 33.25
High (YTD): 1/6/2017 47.00
Low (YTD): 1/19/2017 43.00
52W High: 1/25/2016 85.00
52W Low: 11/7/2016 33.25
Avg. price 1W:   43.65
Avg. volume 1W:   405,191
Avg. price 1M:   44.38
Avg. volume 1M:   439,504
Avg. price 6M:   43.70
Avg. volume 6M:   1.08 mill.
Avg. price 1Y:   50.74
Avg. volume 1Y:   852,843
Volatility 1M:   32.74%
Volatility 6M:   48.81%
Volatility 1Y:   50.88%
Volatility 3Y:   48.41%
Dividend per Share: 0.00 GBP
Earnings per Share: 0.03 GBP
Return on Equity: 4.41%
Dividend Yield:   0.00%
P/E Ratio:   14.29
Market Capitalization:   96.01 mill. GBP
Free Float Market Cap.:   33.68 mill. GBP