8/18/2017  5:35:21 PM Chg. -0.50 Volume Bid6:00:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
40.50GBX -1.22% 224,198
Turnover(GBP): 89,601
-Bid Size: - 50.00Ask Size: 1,000 87.6 mill.GBP - -

Master data

WKN: A1H4HR
Ticker: FLYB
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 8/28/2017
Indices: Bats UK Small Companies, Bats UK All Companies, Bats UK Industrials Sector

Quote data

Open: 40.25
High: 41.00
Low: 39.50
Previous Close: 41.00
Volume (shares): 224,198
Turnover: 89,601
Price fixings: 34
Market phase: -
 
  All quotes in GBX

Performance

1 Week
  -0.61%
1 Month  
+17.39%
3 Months  
+5.88%
YTD
  -7.95%
1 Year
  -11.96%
3 Years
  -64.71%
5 Years
  -32.65%
1W High / 1W Low: 41.25 40.25
1M High / 1M Low: 43.00 34.50
6M High / 6M Low: 50.50 31.50
High (YTD): 2/23/2017 50.50
Low (YTD): 6/14/2017 31.50
52W High: 9/9/2016 53.00
52W Low: 6/14/2017 31.50
Avg. price 1W:   40.80
Avg. volume 1W:   105,792
Avg. price 1M:   39.41
Avg. volume 1M:   255,140
Avg. price 6M:   39.83
Avg. volume 6M:   693,207
Avg. price 1Y:   42.14
Avg. volume 1Y:   822,175
Volatility 1M:   57.21%
Volatility 6M:   35.71%
Volatility 1Y:   40.04%
Volatility 3Y:   47.14%
Dividend per Share: 0.00 GBP
Earnings per Share: -0.12 GBP
Return on Equity: -17.39%
Dividend Yield:   0.00%
P/E Ratio:   -
Market Capitalization:   87.6 mill. GBP
Free Float Market Cap.:   49.41 mill. GBP