Fomento Economico Mexicano SAB De.../ US3444191064 /
| 2024-04-18 10:10:00 PM | Chg. +0.13 | Volume | Bid10:09:45 AM | Ask10:09:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 119.07USD | +0.11% | 847,346 Turnover: 69.23 mill. |
47.63Bid Size: 200 | 189.32Ask Size: 100 | 121.04 | 118.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:00 PM | 119.07 | - |
| 2024-04-18 | 10:00:02 PM | 119.07 | 37,604 |
| 2024-04-18 | 9:59:59 PM | 119.07 | 400 |
| 2024-04-18 | 9:59:59 PM | 119.01 | 100 |
| 2024-04-18 | 9:59:59 PM | 119.01 | 100 |
| 2024-04-18 | 9:59:59 PM | 119.08 | 100 |
| 2024-04-18 | 9:59:59 PM | 119.02 | 105 |
| 2024-04-18 | 9:59:59 PM | 119.02 | 132 |
| 2024-04-18 | 9:59:58 PM | 119.03 | 100 |
| 2024-04-18 | 9:59:58 PM | 119.08 | 100 |
| 2024-04-18 | 9:59:58 PM | 119.03 | 200 |
| 2024-04-18 | 9:59:58 PM | 119.08 | 300 |
| 2024-04-18 | 9:59:58 PM | 119.03 | 1,689 |
All quotes in USD
