Ford Motor Company/ US3453708600 /
| 2024-04-19 4:32:49 PM | Chg. +0.09 | Volume | Bid2024-04-19 | Ask2024-04-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.15USD | +0.70% | 7.29 mill. Turnover: 83.36 mill. |
12.14Bid Size: 11,000 | 12.15Ask Size: 6,300 | 48.34 bill.USD | 10.28% | 11.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:33:26 PM | 12.14 | 4,000 |
| 2024-04-19 | 4:33:26 PM | 12.14 | 100 |
| 2024-04-19 | 4:33:26 PM | 12.14 | 100 |
| 2024-04-19 | 4:33:26 PM | 12.14 | 100 |
| 2024-04-19 | 4:33:26 PM | 12.14 | 100 |
| 2024-04-19 | 4:33:26 PM | 12.14 | 100 |
| 2024-04-19 | 4:33:26 PM | 12.14 | 100 |
| 2024-04-19 | 4:33:26 PM | 12.14 | 200 |
| 2024-04-19 | 4:33:26 PM | 12.14 | 200 |
| 2024-04-19 | 4:33:26 PM | 12.14 | 200 |
| 2024-04-19 | 4:33:26 PM | 12.14 | 100 |
| 2024-04-19 | 4:33:26 PM | 12.14 | 300 |
| 2024-04-19 | 4:33:26 PM | 12.14 | 200 |
All quotes in USD
