Foresight Solar Fund Limited ORD .../ JE00BD3QJR55 /
| 2024-04-25 9:01:49 AM | Chg. -1.9534 | Volume | Bid9:02:53 AM | Ask2024-04-25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 85.3466GBX | -2.24% | 34,192 Turnover(GBP): 29,179.9286 |
85.0000Bid Size: 11,520 | 86.1000Ask Size: 14,999 | 530.94 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:01:49 AM | 85.3466 | 5,000 |
| 2024-04-25 | 9:01:16 AM | 85.3466 | 6,000 |
| 2024-04-25 | 9:01:09 AM | 85.3466 | 2,500 |
| 2024-04-25 | 9:00:54 AM | 85.3472 | 7,300 |
| 2024-04-25 | 9:00:27 AM | 85.1400 | 10,700 |
| 2024-04-25 | 9:00:22 AM | 86.1000 | 2,692 |
| 2024-04-24 | 5:35:09 PM | 87.3000 | 156,184 |
| 2024-04-24 | 5:29:55 PM | 87.0000 | 551 |
| 2024-04-24 | 5:29:53 PM | 86.8760 | 11,000 |
| 2024-04-24 | 5:29:47 PM | 86.8760 | 1,956 |
| 2024-04-24 | 5:27:41 PM | 86.8749 | 20,000 |
| 2024-04-24 | 5:27:14 PM | 86.8000 | 1 |
| 2024-04-24 | 5:27:14 PM | 86.8000 | 29 |
All quotes in GBX
