ConfigureMerge groups
USD
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
USD/CAD Spot | 1.35395 | +0.04% | +0.36% | +1.05% | +0.39% | -1.42% | +8.43% | ||
USD/CHF Spot | 0.88827 | +0.05% | +0.82% | +2.44% | -0.98% | -4.12% | -4.06% | ||
USD/CNH Spot | 7.20697 | +0.01% | -0.08% | +0.89% | -1.15% | +4.61% | +10.74% | ||
USD/CZK Spot | 23.205 | -0.01% | -1.72% | +3.43% | +1.57% | +3.14% | +5.72% | ||
USD/DKK Spot | 6.8579 | 0.00% | -0.85% | +0.49% | -1.64% | -1.78% | +9.88% | ||
USD/HKD Spot | 7.82074 | +0.02% | -0.01% | +0.32% | +0.03% | -0.37% | +0.72% | ||
USD/HUF Spot | 363.141 | -0.04% | +0.50% | +3.17% | +1.24% | -2.72% | +17.34% | ||
USD/ILS Spot | 3.652 | -0.11% | +1.25% | -0.30% | -4.32% | -0.54% | +10.94% | ||
USD/JPY Spot | 149.290 | +0.09% | -0.63% | +4.56% | +1.14% | +13.11% | +37.10% | ||
USD/MXN Spot | 16.82156 | -0.04% | -1.34% | -1.98% | -1.83% | -11.19% | -17.90% | ||
USD/NOK Spot | 10.65792 | +0.02% | +1.42% | +2.52% | -1.40% | -0.56% | +25.16% | ||
USD/PLN Spot | 3.97630 | +0.03% | -1.25% | +0.43% | -8.35% | -9.90% | +2.54% | ||
USD/SEK Spot | 10.43219 | -0.02% | -0.02% | +2.19% | -6.44% | -0.74% | +22.47% | ||
USD/SGD Spot | 1.33908 | -0.01% | -0.50% | +0.50% | -1.78% | -0.18% | -0.34% | ||
USD/TRY Spot | 32.33525 | +0.01% | +4.84% | +11.34% | +19.67% | +70.05% | +341.55% | ||
USD/ZAR Spot | 18.94890 | +0.03% | +0.41% | +1.96% | -0.28% | +2.97% | +28.43% |
EUR
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
EUR/AUD Spot | 1.65795 | +0.03% | +0.51% | +1.79% | -0.18% | +4.13% | +7.97% | ||
EUR/CAD Spot | 1.47220 | +0.05% | +1.26% | +0.58% | +2.10% | +0.55% | -1.04% | ||
EUR/CHF Spot | 0.96583 | +0.06% | +1.72% | +1.97% | +0.70% | -2.22% | -12.59% | ||
EUR/CZK Spot | 25.2312 | -0.01% | -0.85% | +2.96% | +3.30% | +5.18% | -3.53% | ||
EUR/DKK Spot | 7.45676 | +0.01% | +0.03% | +0.03% | +0.03% | +0.17% | +0.28% | ||
EUR/GBP Spot | 0.85448 | +0.04% | -0.05% | -1.05% | -1.03% | -2.46% | -0.15% | ||
EUR/HKD Spot | 8.50375 | +0.03% | +0.88% | -0.14% | +1.73% | +1.61% | -8.08% | ||
EUR/HUF Spot | 394.843 | -0.03% | +1.39% | +2.69% | +2.96% | -0.79% | +7.08% | ||
EUR/JPY Spot | 162.331 | +0.09% | +0.26% | +4.07% | +2.86% | +15.35% | +25.11% | ||
EUR/NOK Spot | 11.58877 | +0.04% | +2.33% | +2.05% | +0.27% | +1.41% | +14.23% | ||
EUR/NZD Spot | 1.78898 | +0.13% | +1.74% | +1.73% | -0.99% | +5.13% | +7.59% | ||
EUR/PLN Spot | 4.32332 | +0.04% | -0.37% | +0.02% | -6.80% | -8.13% | -6.42% | ||
EUR/SEK Spot | 11.34302 | -0.01% | +0.87% | +1.72% | -4.86% | +1.24% | +11.76% | ||
EUR/SGD Spot | 1.45603 | 0.00% | +0.39% | +0.04% | -0.11% | +1.81% | -9.06% | ||
EUR/TRY Spot | 35.20355 | +0.02% | +5.91% | +10.89% | +21.77% | +73.52% | +302.90% | ||
EUR/USD Spot | 1.08733 | +0.01% | +0.89% | -0.46% | +1.70% | +1.99% | -8.74% |
GBP
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
GBP/AUD Spot | 1.94028 | -0.01% | +0.56% | +2.89% | +0.86% | +6.75% | +8.11% | ||
GBP/CAD Spot | 1.72286 | +0.01% | +1.30% | +1.67% | +3.16% | +3.08% | -0.93% | ||
GBP/CHF Spot | 1.13031 | +0.02% | +1.77% | +3.05% | +1.75% | +0.24% | -12.46% | ||
GBP/DKK Spot | 8.72670 | -0.03% | +0.08% | +1.11% | +1.07% | +2.70% | +0.44% | ||
GBP/JPY Spot | 189.971 | +0.06% | +0.31% | +5.20% | +3.93% | +18.26% | +25.30% | ||
GBP/NOK Spot | 13.56175 | -0.01% | +2.38% | +3.14% | +1.32% | +3.97% | +14.41% | ||
GBP/NZD Spot | 2.09364 | +0.09% | +1.78% | +2.83% | +0.05% | +7.78% | +7.75% | ||
GBP/SEK Spot | 13.27486 | -0.05% | +0.92% | +2.80% | -3.87% | +3.79% | +11.94% | ||
GBP/SGD Spot | 1.70395 | -0.04% | +0.44% | +1.12% | +0.93% | +4.37% | -8.95% | ||
GBP/USD Spot | 1.27248 | -0.03% | +0.94% | +0.61% | +2.76% | +4.56% | -8.61% |
CHF
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
CHF/JPY Spot | 168.086 | +0.04% | -1.43% | +2.08% | +2.15% | +17.97% | +43.17% |
Other
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
AUD/CAD Spot | 0.88798 | +0.02% | +0.75% | -1.18% | +2.29% | -3.44% | -8.35% | ||
AUD/CHF Spot | 0.58257 | +0.04% | +1.21% | +0.18% | +0.89% | -6.09% | -19.03% | ||
AUD/JPY Spot | 97.913 | +0.07% | -0.24% | +2.26% | +3.05% | +10.78% | +15.89% | ||
AUD/NZD Spot | 1.07904 | +0.10% | +1.22% | -0.05% | -0.82% | +0.96% | -0.33% | ||
AUD/SGD Spot | 0.87821 | -0.03% | -0.12% | -1.72% | +0.07% | -2.23% | -15.77% | ||
AUD/USD Spot | 0.65581 | -0.02% | +0.38% | -2.21% | +1.88% | -2.06% | -15.48% | ||
CAD/CHF Spot | 0.65606 | +0.01% | +0.46% | +1.38% | -1.37% | -2.75% | -11.64% | ||
CAD/JPY Spot | 110.265 | +0.05% | -0.99% | +3.48% | +0.74% | +14.73% | +26.45% | ||
Gold USD/t oz. Spot | 2,161.8550 | +0.07% | +7.41% | +6.63% | +11.79% | +9.39% | +24.47% | ||
NOK/SEK Spot | 0.97905 | -0.02% | -1.41% | -0.31% | -5.06% | -0.16% | -2.06% | ||
NZD/CAD Spot | 0.82293 | -0.08% | -0.46% | -1.14% | +3.13% | -4.36% | -8.04% | ||
NZD/CHF Spot | 0.53989 | -0.06% | -0.01% | +0.24% | +1.73% | -6.99% | -18.78% | ||
NZD/JPY Spot | 90.739 | -0.02% | -1.45% | +2.30% | +3.91% | +9.73% | +16.29% | ||
NZD/SGD Spot | 0.81390 | -0.13% | -1.32% | -1.66% | +0.89% | -3.16% | -15.47% | ||
NZD/USD Spot | 0.60780 | -0.04% | -0.28% | -2.12% | +2.82% | -2.54% | -15.49% | ||
SGD/JPY Spot | 111.489 | +0.10% | -0.13% | +4.04% | +2.98% | +13.31% | +37.58% | ||
Silver USD/t oz. Spot | 25.1390 | +0.38% | +7.27% | +5.61% | +8.09% | +12.02% | -3.59% | ||
TRY/JPY Spot | 4.605 | +0.04% | -5.46% | -6.21% | -15.66% | -33.56% | -68.99% |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list