ConfigureMerge groups
USD
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
USD/CAD Spot | 1.36077 | +0.54% | +0.87% | +2.06% | +1.19% | -0.93% | +8.81% | ||
USD/CHF Spot | 0.88737 | 0.00% | +0.57% | +3.06% | -1.16% | -4.24% | -4.50% | ||
USD/CNH Spot | 7.21153 | +0.06% | +0.01% | +1.24% | -1.26% | +4.66% | +10.82% | ||
USD/CZK Spot | 23.3049 | +0.48% | -1.38% | +4.32% | +1.76% | +3.60% | +6.45% | ||
USD/DKK Spot | 6.87058 | +0.18% | -0.64% | +1.19% | -1.56% | -1.57% | +10.00% | ||
USD/HKD Spot | 7.82243 | +0.04% | +0.02% | +0.30% | +0.02% | -0.35% | +0.74% | ||
USD/HUF Spot | 363.760 | +0.14% | +0.84% | +3.84% | +1.15% | -2.46% | +17.83% | ||
USD/JPY Spot | 150.544 | +0.95% | +0.27% | +4.66% | +1.80% | +14.17% | +38.26% | ||
USD/MXN Spot | 16.9057 | +0.45% | -0.75% | -0.96% | -1.04% | -10.61% | -17.54% | ||
USD/NOK Spot | 10.68335 | +0.36% | +1.88% | +4.00% | -0.86% | -0.22% | +25.20% | ||
USD/PLN Spot | 3.98478 | +0.24% | -0.75% | +1.16% | -8.68% | -9.64% | +2.81% | ||
USD/RUB Spot | 82.8975 | - | 0.00% | 0.00% | 0.00% | 0.00% | +11.85% | ||
USD/SEK Spot | 10.45098 | +0.14% | +0.51% | +2.89% | -6.40% | -0.53% | +22.31% | ||
USD/SGD Spot | 1.34200 | +0.20% | -0.29% | +1.02% | -1.67% | +0.03% | -0.02% | ||
USD/TRY Spot | 32.3443 | +0.08% | +4.86% | +11.18% | +19.69% | +70.06% | +348.08% | ||
USD/ZAR Spot | 18.9249 | -0.32% | -0.18% | +3.29% | -0.08% | +2.80% | +28.64% |
EUR
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
EUR/AUD Spot | 1.66479 | +0.42% | +1.01% | +2.53% | +0.60% | +4.59% | +8.31% | ||
EUR/CAD Spot | 1.47689 | +0.36% | +1.56% | +0.88% | +2.84% | +0.83% | -0.80% | ||
EUR/CHF Spot | 0.96310 | -0.19% | +1.25% | +1.87% | +0.45% | -2.55% | -12.94% | ||
EUR/CZK Spot | 25.294 | +0.30% | -0.70% | +3.11% | +3.41% | +5.44% | -2.95% | ||
EUR/DKK Spot | 7.45705 | 0.00% | +0.04% | +0.02% | +0.04% | +0.18% | +0.29% | ||
EUR/GBP Spot | 0.85480 | +0.06% | -0.11% | -0.89% | -0.81% | -2.38% | -0.45% | ||
EUR/HKD Spot | 8.49012 | -0.14% | +0.71% | -0.86% | +1.66% | +1.42% | -8.15% | ||
EUR/HUF Spot | 394.803 | -0.03% | +1.53% | +2.63% | +2.81% | -0.74% | +7.41% | ||
EUR/JPY Spot | 163.401 | +0.77% | +0.97% | +3.46% | +3.46% | +16.19% | +26.05% | ||
EUR/NOK Spot | 11.59545 | +0.18% | +2.58% | +2.81% | +0.77% | +1.56% | +14.14% | ||
EUR/NZD Spot | 1.79436 | +0.41% | +2.36% | +2.49% | -0.27% | +5.48% | +8.01% | ||
EUR/PLN Spot | 4.3249 | +0.07% | -0.07% | -0.01% | -7.19% | -8.04% | -6.29% | ||
EUR/RUB Spot | 93.1995 | - | 0.00% | 0.00% | 0.00% | 0.00% | +5.69% | ||
EUR/SEK Spot | 11.34281 | -0.03% | +1.23% | +1.69% | -4.88% | +1.17% | +11.50% | ||
EUR/SGD Spot | 1.45655 | +0.02% | +0.39% | -0.16% | -0.07% | +1.78% | -8.85% | ||
EUR/TRY Spot | 35.14791 | -0.13% | +5.61% | +9.88% | +21.71% | +73.17% | +308.84% | ||
EUR/USD Spot | 1.08535 | -0.18% | +0.69% | -1.16% | +1.63% | +1.77% | -8.83% |
GBP
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
GBP/AUD Spot | 1.94762 | +0.36% | +1.12% | +3.45% | +1.43% | +7.16% | +8.82% | ||
GBP/CAD Spot | 1.72777 | +0.30% | +1.67% | +1.78% | +3.68% | +3.29% | -0.35% | ||
GBP/CHF Spot | 1.12671 | -0.24% | +1.37% | +2.78% | +1.28% | -0.16% | -12.54% | ||
GBP/DKK Spot | 8.7238 | -0.06% | +0.14% | +0.91% | +0.86% | +2.63% | +0.75% | ||
GBP/JPY Spot | 191.151 | +0.70% | +1.07% | +4.38% | +4.31% | +19.03% | +26.63% | ||
GBP/NOK Spot | 13.5654 | +0.12% | +2.69% | +3.72% | +1.58% | +4.05% | +14.67% | ||
GBP/NZD Spot | 2.09918 | +0.36% | +2.48% | +3.41% | +0.55% | +8.06% | +8.51% | ||
GBP/PLN Spot | 5.05978 | +0.01% | +0.04% | +0.88% | -6.43% | -5.79% | -5.84% | ||
GBP/SEK Spot | 13.2697 | -0.09% | +1.35% | +2.61% | -4.10% | +3.71% | +12.02% | ||
GBP/SGD Spot | 1.70397 | -0.04% | +0.50% | +0.73% | +0.75% | +4.28% | -8.43% | ||
GBP/TRY Spot | 41.11816 | -0.20% | +5.71% | +10.89% | +22.71% | +77.41% | +310.72% | ||
GBP/USD Spot | 1.26973 | -0.24% | +0.79% | -0.28% | +2.46% | +4.26% | -8.42% |
CHF
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
CHF/DKK Spot | 7.74256 | +0.18% | -1.20% | -1.82% | -0.41% | +2.78% | +15.19% | ||
CHF/HUF Spot | 409.923 | +0.16% | +0.27% | +0.74% | +2.34% | +1.84% | +23.37% | ||
CHF/JPY Spot | 169.670 | +0.95% | -0.29% | +1.56% | +3.01% | +19.23% | +44.80% | ||
CHF/NOK Spot | 12.03962 | +0.36% | +1.31% | +0.91% | +0.30% | +4.20% | +31.11% | ||
CHF/PLN Spot | 4.49073 | +0.25% | -1.30% | -1.84% | -7.61% | -5.65% | +7.66% | ||
CHF/SEK Spot | 11.77717 | +0.14% | -0.02% | -0.18% | -5.31% | +3.88% | +28.07% | ||
CHF/SGD Spot | 1.51234 | +0.19% | -0.85% | -1.99% | -0.52% | +4.45% | +4.70% |
Other
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
AUD/CAD Spot | 0.88713 | -0.06% | +0.55% | -1.61% | +2.23% | -3.60% | -8.42% | ||
AUD/CHF Spot | 0.57851 | -0.59% | +0.24% | -0.65% | -0.14% | -6.83% | -19.63% | ||
AUD/JPY Spot | 98.150 | +0.35% | -0.05% | +0.90% | +2.85% | +11.09% | +16.37% | ||
AUD/NZD Spot | 1.07782 | +0.01% | +1.34% | -0.04% | -0.86% | +0.84% | -0.29% | ||
AUD/USD Spot | 0.65194 | -0.59% | -0.32% | -3.60% | +1.02% | -2.70% | -15.84% | ||
CAD/CHF Spot | 0.65212 | -0.54% | -0.30% | +0.98% | -2.32% | -3.32% | -12.23% | ||
CAD/JPY Spot | 110.636 | +0.41% | -0.60% | +2.55% | +0.61% | +15.24% | +27.07% | ||
CAD/SGD Spot | 0.98623 | -0.34% | -1.15% | -1.03% | -2.83% | +0.95% | -8.11% | ||
Gold CHF/t oz. Spot | 1,913.67 | -0.23% | +7.45% | +8.94% | +10.36% | +3.90% | +18.01% | ||
Gold EUR/t oz. Spot | 1,986.98 | -0.01% | +6.14% | +6.94% | +9.87% | +6.61% | +35.54% | ||
Gold GBP/t oz. Spot | 1,698.436 | +0.07% | +6.03% | +5.99% | +8.97% | +4.07% | +34.93% | ||
Gold USD/t oz. Spot | 2,156.54 | -0.18% | +6.86% | +5.69% | +11.66% | +8.50% | +23.57% | ||
HKD/JPY Spot | 19.2458 | +0.91% | +0.26% | +4.35% | +1.78% | +14.56% | +37.24% | ||
NOK/JPY Spot | 14.0914 | +0.59% | -1.58% | +0.62% | +2.69% | +14.41% | +10.43% | ||
NZD/CAD Spot | 0.82308 | -0.05% | -0.78% | -1.57% | +3.11% | -4.41% | -8.16% | ||
NZD/CHF Spot | 0.53674 | -0.59% | -1.08% | -0.60% | +0.73% | -7.61% | -19.40% | ||
NZD/DKK Spot | 4.15583 | -0.41% | -2.28% | -2.41% | +0.32% | -5.02% | -7.14% | ||
NZD/JPY Spot | 91.060 | +0.35% | -1.36% | +0.95% | +3.76% | +10.16% | +16.73% | ||
NZD/SEK Spot | 6.3213 | -0.46% | -1.11% | -0.78% | -4.62% | -4.03% | +3.23% | ||
NZD/SGD Spot | 0.81173 | -0.40% | -1.93% | -2.59% | +0.20% | -3.49% | -15.60% | ||
NZD/USD Spot | 0.60487 | -0.60% | -1.65% | -3.56% | +1.91% | -3.51% | -15.57% | ||
Palladium USD/t oz. Spot | 1,002.75 | -2.93% | +4.78% | -18.46% | -20.66% | -29.50% | -61.97% | ||
Platinum USD/t oz. Spot | 898.95 | -2.14% | -0.38% | -6.22% | -4.79% | -8.14% | -25.04% | ||
SEK/JPY Spot | 14.4055 | +0.80% | -0.27% | +1.74% | +8.78% | +14.76% | +13.05% | ||
SGD/HKD Spot | 5.82895 | -0.16% | +0.31% | -0.70% | +1.73% | -0.38% | +0.76% | ||
SGD/JPY Spot | 112.184 | +0.75% | +0.57% | +3.62% | +3.54% | +14.15% | +38.30% | ||
Silver CHF/t oz. Spot | 22.0960 | -0.60% | +8.94% | +6.70% | +6.07% | +5.66% | -9.37% | ||
Silver EUR/t oz. Spot | 22.9430 | -0.38% | +7.63% | +4.74% | +5.59% | +8.30% | +4.11% | ||
Silver GBP/t oz. Spot | 19.6115 | -0.30% | +7.51% | +3.81% | +4.73% | +5.71% | +3.64% | ||
Silver USD/t oz. Spot | 24.9010 | -0.57% | +8.37% | +3.53% | +7.32% | +10.24% | -5.08% |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list