FORRESTER METALS INC/  CA9225893044  /

TSX Venture Exchange
2/17/2017  9:52:35 PM Chg. - Volume Bid9:59:59 PM Ask9:59:59 PM High Low
0.120CAD - 1.19 mill.
Turnover: 136,355
0.110Bid Size: 343,500 0.120Ask Size: 92,000 0.120 0.110

Master data

WKN: A1J6EP
Ticker: VEM.H
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 0.115
High: 0.120
Low: 0.110
Previous Close: 0.125
Volume (shares): 1.19 mill.
Turnover: 136,355
Price fixings: 16
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month  
+60.00%
3 Months  
+71.43%
YTD  
+71.43%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 0.125 0.120
1M High / 1M Low: 0.130 0.055
6M High / 6M Low: 0.140 0.045
High (YTD): 2/2/2017 0.130
Low (YTD): 1/24/2017 0.055
52W High: - -
52W Low: - -
Avg. price 1W:   0.122
Avg. volume 1W:   418,315
Avg. price 1M:   0.103
Avg. volume 1M:   462,040
Avg. price 6M:   0.089
Avg. volume 6M:   134,380
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   336.41%
Volatility 6M:   225.58%
Volatility 1Y:   -
Volatility 3Y:   -