FORRESTER METALS INC/  CA9225893044  /

TSX Venture Exchange
5/29/2017  7:08:49 PM Chg. 0.000 Volume Bid10:00:09 AM Ask10:00:09 AM High Low
0.115CAD 0.00% 287,500
Turnover: 33,063
0.110Bid Size: 10,000 0.120Ask Size: 7,500 0.115 0.115

Master data

WKN: A1J6EP
Ticker: VEM.H
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 0.115
High: 0.115
Low: 0.115
Previous Close: 0.115
Volume (shares): 287,500
Turnover: 33,063
Price fixings: 3
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month  
+4.55%
3 Months
  -4.17%
YTD  
+64.29%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 0.120 0.115
1M High / 1M Low: 0.120 0.100
6M High / 6M Low: 0.130 0.045
High (YTD): 2/2/2017 0.130
Low (YTD): 1/24/2017 0.055
52W High: - -
52W Low: - -
Avg. price 1W:   0.116
Avg. volume 1W:   216,090
Avg. price 1M:   0.111
Avg. volume 1M:   221,540
Avg. price 6M:   0.098
Avg. volume 6M:   198,776
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   56.16%
Volatility 6M:   173.53%
Volatility 1Y:   -
Volatility 3Y:   -