Forrester Research Inc/ US3465631097 /
| 2024-04-24 10:00:00 PM | Chg. -0.2900 | Volume | Bid2:10:14 PM | Ask2:10:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.6800USD | -1.53% | 96,487 Turnover: 1.22 mill. |
7.4800Bid Size: 200 | 20.4000Ask Size: 200 | 362.28 mill.USD | - | 116.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:00:00 PM | 18.6800 | 8,902 |
| 2024-04-24 | 9:59:53 PM | 18.6400 | 100 |
| 2024-04-24 | 9:59:53 PM | 18.6400 | 100 |
| 2024-04-24 | 9:59:52 PM | 18.6500 | 145 |
| 2024-04-24 | 9:59:51 PM | 18.6500 | 100 |
| 2024-04-24 | 9:59:48 PM | 18.6600 | 100 |
| 2024-04-24 | 9:59:48 PM | 18.6600 | 100 |
| 2024-04-24 | 9:59:44 PM | 18.6900 | 100 |
| 2024-04-24 | 9:59:44 PM | 18.6900 | 100 |
| 2024-04-24 | 9:59:44 PM | 18.6900 | 100 |
| 2024-04-24 | 9:59:43 PM | 18.6900 | 100 |
| 2024-04-24 | 9:59:42 PM | 18.6900 | 100 |
| 2024-04-24 | 9:59:42 PM | 18.6900 | 100 |
All quotes in USD
