Fortum OYJ/ US34959F1066 /
| 2024-04-23 9:41:45 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.5940USD | - | 1,574 Turnover: 3,827.9620 |
-Bid Size: - | -Ask Size: - | 2.6300 | 2.5900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:41:45 PM | 2.5940 | 158 |
| 2024-04-23 | 9:23:51 PM | 2.6000 | 235 |
| 2024-04-23 | 9:14:58 PM | 2.5900 | 109 |
| 2024-04-23 | 8:54:55 PM | 2.6300 | 960 |
| 2024-04-22 | 9:40:23 PM | 2.6400 | 205 |
| 2024-04-22 | 9:15:01 PM | 2.5000 | 400 |
| 2024-04-22 | 9:08:43 PM | 2.6000 | 121 |
| 2024-04-22 | 8:57:47 PM | 2.5000 | 415 |
| 2024-04-22 | 6:44:07 PM | 2.6490 | 545 |
| 2024-04-22 | 4:39:52 PM | 2.5750 | 150 |
| 2024-04-19 | 9:59:59 PM | 2.6600 | 301 |
| 2024-04-19 | 7:08:00 PM | 2.4900 | 399 |
All quotes in USD
