Foxtons Group PLC ORD 1P/ GB00BCKFY513 /
| 2024-04-24 5:35:29 PM | Chg. +1.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.6000GBX | +1.83% | 292,844 Turnover(GBP): 98,886.9226 |
-Bid Size: - | 60.0000Ask Size: 15,000 | 174.68 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:35:29 PM | 55.6000 | 78,784 |
| 2024-04-24 | 4:51:54 PM | 55.0000 | 147 |
| 2024-04-24 | 4:04:45 PM | 55.3000 | 269 |
| 2024-04-24 | 3:57:26 PM | 55.0000 | 2,181 |
| 2024-04-24 | 3:49:03 PM | 55.0000 | 5,000 |
| 2024-04-24 | 3:29:50 PM | 55.1442 | 7,500 |
| 2024-04-24 | 3:28:48 PM | 55.0050 | 50,000 |
| 2024-04-24 | 3:02:42 PM | 55.0050 | 6,000 |
| 2024-04-24 | 2:16:44 PM | 54.6000 | 147 |
| 2024-04-24 | 2:01:57 PM | 55.0000 | 2,354 |
| 2024-04-24 | 1:57:28 PM | 55.0000 | 890 |
| 2024-04-24 | 1:25:26 PM | 55.0000 | 25 |
| 2024-04-24 | 1:07:11 PM | 55.0000 | 50,000 |
All quotes in GBX
