7/21/2017 2:46:42 PM Chg. -37.85 Bid2:46:42 PM Ask2:46:42 PM Open High Low Previous Close
5,160.75XXP -0.73% 5,160.25 5,161.25 5,196.80 5,209.50 5,153.25 5,198.60

Master data

WKN: -
Ticker: F40
Currency: XXP
Type: Index
Exchange: JFD Brokers Indices
Number of members: -
Next exchange holiday: -

Quote data

Open: 5,196.80
High: 5,209.50
Low: 5,153.25
Previous Close: 5,198.60
Price fixings: 5,268
 

Gainers

Name Last Chg. (%)
GDF SUEZ 13.5500 +0.97%
Essilor Int. 115.4000 +0.35%
SAFRAN Group 81.8100 +0.34%
STMicroelectronics 14.1400 +0.18%
EDF 8.8140 +0.09%
SODEXO 101.9250 +0.07%
LVMH 222.2000 +0.02%
Sanofi 82.5500 +0.01%
Dassault Systemes 78.4700 -0.01%
TOTAL 43.2500 -0.07%

Losers

Name Last Chg. (%)
Valeo 60.1100 -5.92%
Peugeot 18.4650 -3.12%
Renault 81.3900 -2.20%
Publicis Groupe 65.5800 -1.86%
Michelin 117.4000 -1.72%
NATIXIS 5.9115 -1.57%
Saint GOBAIN 46.7900 -1.53%
Schneider Electric 66.6800 -1.30%
Vinci 77.0000 -1.29%
Credit Agricole 14.3575 -1.02%
 

Performance

1 Week
  -1.54%
1 Month
  -1.88%
3 Months  
+1.63%
YTD  
+6.54%
1 Year  
+18.38%
3 Years  
+19.82%
5 Years  
+61.76%
1W High / 1W Low: 5,242.35 5,190.55
1M High / 1M Low: 5,298.65 5,143.65
6M High / 6M Low: 5,468.50 4,757.50
High (YTD): 5/5/2017 5,468.50
Low (YTD): 2/7/2017 4,757.50
52W High: 5/5/2017 5,468.50
52W Low: 8/2/2016 4,329.25
Avg. price 1W:   5,220.56
Avg. volume 1W:   7,038
Avg. price 1M:   5,210.88
Avg. volume 1M:   9,524
Avg. price 6M:   5,119.11
Avg. volume 6M:   15,610
Avg. price 1Y:   4,822.40
Avg. volume 1Y:   19,968
Volatility 1M:   13.18%
Volatility 6M:   12.90%
Volatility 1Y:   13.12%
Volatility 3Y:   20.87%