1/20/2017 8:59:57 PM Chg. +8.42 Bid8:59:57 PM Ask8:59:57 PM Open High Low Previous Close
4,844.00XXP +0.17% 4,843.50 4,844.50 4,841.66 4,868.75 4,818.85 4,835.58

Master data

WKN: -
Ticker: F40
Currency: XXP
Type: Index
Exchange: JFD Brokers Indices
Number of members: -
Next exchange holiday: -

Quote data

Open: 4,841.66
High: 4,868.75
Low: 4,818.85
Previous Close: 4,835.58
Price fixings: 11,394
 

Top

Name Last Chg. (%)
Iliad 190.8500 +3.16%
Bouygues 34.9600 +2.67%
Carrefour 23.7000 +2.46%
Saint GOBAIN 46.4500 +2.22%
SAFRAN Group 64.4300 +1.40%
Vivendi 17.8150 +1.11%
TOTAL 48.0300 +1.03%
Vinci 65.8100 +0.87%
Thales 89.0000 +0.61%
BNP PARIBAS 59.9200 +0.54%

Flop

Name Last Chg. (%)
Cap Gemini 76.9700 -1.32%
Dassault Systemes 71.5100 -1.15%
Michelin 101.9500 -0.92%
Pernod-Ricard 107.5500 -0.88%
AXA 23.0800 -0.84%
Christian Dior 205.2500 -0.46%
DANONE 59.3200 -0.44%
KLEPIERRE 35.1650 -0.34%
GDF SUEZ 11.6250 -0.26%
Valeo 55.4200 -0.20%
 

Performance

1 Week
  -1.25%
1 Month  
+0.32%
3 Months  
+6.64%
YTD  
0.00%
1 Year  
+15.03%
3 Years  
+11.94%
5 Years  
+45.22%
1W High / 1W Low: 4,880.45 4,835.58
1M High / 1M Low: 4,914.40 4,828.40
6M High / 6M Low: 4,914.40 4,329.25
High (YTD): 1/8/2017 4,914.40
Low (YTD): 1/19/2017 4,835.58
52W High: 1/8/2017 4,914.40
52W Low: 2/11/2016 3,955.80
Avg. price 1W:   4,855.73
Avg. volume 1W:   10,768
Avg. price 1M:   4,868.93
Avg. volume 1M:   8,655
Avg. price 6M:   4,552.84
Avg. volume 6M:   23,927
Avg. price 1Y:   4,445.71
Avg. volume 1Y:   25,657
Volatility 1M:   5.32%
Volatility 6M:   13.44%
Volatility 1Y:   20.34%
Volatility 3Y:   21.27%