4/28/2017 4:20:17 AM Chg. -3.60 Bid4:20:17 AM Ask4:20:17 AM Open High Low Previous Close
5,279.05XXP -0.07% 5,276.05 5,282.05 5,275.85 5,280.65 5,272.05 5,282.65

Master data

WKN: -
Ticker: F40
Currency: XXP
Type: Index
Exchange: JFD Brokers Indices
Number of members: -
Next exchange holiday: -

Quote data

Open: 5,275.85
High: 5,280.65
Low: 5,272.05
Previous Close: 5,282.65
Price fixings: 1,849
 

Gainers

Name Last Chg. (%)
Airbus Group 75.0400 +1.30%
Dassault Systemes 80.8600 +1.13%
SAFRAN Group 76.6000 +0.88%
Vinci 77.6700 +0.70%
ADP 122.3000 +0.70%
SODEXO 115.4500 +0.70%
Christian Dior 252.7000 +0.68%
DANONE 63.8700 +0.61%
Essilor Int. 119.3000 +0.42%
LVMH 225.5000 +0.40%

Losers

Name Last Chg. (%)
Orange 14.5000 -1.86%
SOCIETE GENERALE 49.8600 -1.71%
Credit Agricole 13.5400 -1.71%
AXA 24.3650 -1.69%
Vivendi 18.6050 -1.64%
BNP PARIBAS 64.8300 -1.55%
Renault 82.6500 -1.42%
TOTAL 47.2150 -1.38%
AIR LIQUIDE 110.9500 -1.11%
STMicroelectronics 14.3550 -1.03%
 

Performance

1 Week  
+3.86%
1 Month  
+4.89%
3 Months  
+9.11%
YTD  
+8.98%
1 Year  
+15.57%
3 Years  
+18.43%
5 Years  
+61.95%
1W High / 1W Low: 5,282.05 5,077.75
1M High / 1M Low: 5,282.05 4,974.60
6M High / 6M Low: 5,282.05 4,348.50
High (YTD): 4/24/2017 5,282.05
Low (YTD): 2/7/2017 4,757.50
52W High: 4/24/2017 5,282.05
52W Low: 6/27/2016 4,021.05
Avg. price 1W:   5,197.31
Avg. volume 1W:   21,962
Avg. price 1M:   5,106.40
Avg. volume 1M:   22,451
Avg. price 6M:   4,835.48
Avg. volume 6M:   21,794
Avg. price 1Y:   4,606.40
Avg. volume 1Y:   21,904
Volatility 1M:   18.46%
Volatility 6M:   12.98%
Volatility 1Y:   17.92%
Volatility 3Y:   20.94%