Franklin Financial Network, Inc./  US35352P1049  /

NYSE
4/28/2017  10:02:03 PM Chg. +0.95 Volume Bid10:05:20 PM Ask11:32:59 PM High Low
40.55USD +2.40% 114,959
Turnover: 3.93 mill.
18.90Bid Size: 100 41.00Ask Size: 800 40.90 39.75

Master data

WKN: -
Ticker: FSB
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 39.80
High: 40.90
Low: 39.75
Previous Close: 39.60
Volume (shares): 114,959
Turnover: 3.93 mill.
Price fixings: 653
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+5.60%
1 Month  
+8.13%
3 Months  
+3.05%
YTD
  -3.11%
1 Year  
+33.65%
3 Years  
+214.34%
5 Years     -
1W High / 1W Low: 39.60 38.50
1M High / 1M Low: 39.60 37.35
6M High / 6M Low: 42.40 30.70
High (YTD): 1/3/2017 41.55
Low (YTD): 3/22/2017 36.05
52W High: 12/28/2016 42.40
52W Low: 5/17/2016 29.01
Avg. price 1W:   39.01
Avg. volume 1W:   76,208
Avg. price 1M:   38.33
Avg. volume 1M:   57,255
Avg. price 6M:   38.19
Avg. volume 6M:   80,040
Avg. price 1Y:   35.64
Avg. volume 1Y:   72,164
Volatility 1M:   25.32%
Volatility 6M:   29.68%
Volatility 1Y:   29.92%
Volatility 3Y:   36.13%