Freeport-McMoRan Inc/ US35671D8570 /
2024-03-28 4:56:39 PM | Chg. +1.03 | Volume | Bid4:56:43 PM | Ask4:56:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
46.91USD | +2.23% | 152,441 Turnover: 7.11 mill. |
43.00Bid Size: 297 | 46.91Ask Size: 300 | 67.36 bill.USD | 1.28% | 36.69 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:56:39 PM | 46.91 | 100 |
2024-03-28 | 4:56:39 PM | 46.91 | 2 |
2024-03-28 | 4:56:32 PM | 46.92 | 33 |
2024-03-28 | 4:56:31 PM | 46.92 | 16 |
2024-03-28 | 4:56:31 PM | 46.92 | 100 |
2024-03-28 | 4:56:27 PM | 46.92 | 49 |
2024-03-28 | 4:56:09 PM | 46.93 | 100 |
2024-03-28 | 4:56:09 PM | 46.93 | 5 |
2024-03-28 | 4:56:09 PM | 46.93 | 6 |
2024-03-28 | 4:56:09 PM | 46.93 | 100 |
2024-03-28 | 4:55:41 PM | 46.90 | 100 |
2024-03-28 | 4:55:37 PM | 46.90 | 71 |
2024-03-28 | 4:55:37 PM | 46.90 | 29 |
All quotes in USD