OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

FRESEN.MED.CARE KGAA O.N./  DE0005785802  /

Xetra
2024-04-23  5:35:01 PM Chg. +0.920 Volume Bid2024-04-23 Ask5:35:01 PM Market Capitalization Dividend Y. P/E Ratio
39.900EUR +2.36% 801,792
Turnover: 31.96 mill.		 -Bid Size: - -Ask Size: - 11.67 bill.EUR 2.99% 23.39
 

Master data

WKN: 578580
Ticker: FME
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated Market Prime Standard
Next exchange holiday: 2024-05-01
Indices: MDAX, CDAX, STOXX Europe 600, Midcap Market Index, Prime All Shares, Classic all Shares, MDAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-MDAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX

Quote data

Open: 39.130
High: 40.380
Low: 39.100
Previous Close: 38.980
Volume (shares): 801,792
Turnover: 31.96 mill.
Trades: 2,916
Market phase: CL
 
  All quotes in EUR

Performance

1 Week  
+14.03%
1 Month  
+15.28%
3 Months  
+10.22%
YTD  
+5.11%
1 Year
  -4.06%
3 Years
  -38.86%
5 Years
  -44.02%
1W High / 1W Low: 38.980 34.990
1M High / 1M Low: 38.980 34.660
6M High / 6M Low: 39.460 31.190
High (YTD): 2024-02-19 39.460
Low (YTD): 2024-03-04 34.480
52W High: 2023-07-20 49.330
52W Low: 2023-10-27 31.190
Avg. price 1W:   36.512
Avg. volume 1W:   560,021.400
Avg. price 1M:   35.536
Avg. volume 1M:   351,524.842
Avg. price 6M:   36.031
Avg. volume 6M:   440,705.627
Avg. price 1Y:   39.472
Avg. volume 1Y:   464,423.165
Volatility 1M:   28.69%
Volatility 6M:   32.82%
Volatility 1Y:   34.38%
Volatility 3Y:   31.61%
Dividend per Share: 1.19 EUR
Earnings per Share: 1.70 EUR
Return on Equity: 3.66%
Dividend Yield:   2.99%
P/E Ratio:   23.39
Market Capitalization:   11.67 bill. EUR
Free Float Market Cap.:   -