Fresenius Se & CO Kgaa FRESENIUS .../ DE0005785604 /
2024-03-19 10:33:54 AM | Chg. -0.07 | Volume | Bid2024-03-19 | Ask2024-03-19 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
25.05EUR | -0.28% | 2,049 Turnover: 44,766.60 |
24.85Bid Size: 3,000 | 25.39Ask Size: 3,000 | 14.2 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-19 | 10:33:54 AM | 25.05 | 324 |
2024-03-19 | 10:17:02 AM | 25.05 | 219 |
2024-03-19 | 10:15:46 AM | 25.03 | 114 |
2024-03-19 | 10:00:21 AM | 25.04 | 258 |
2024-03-19 | 9:59:02 AM | 25.07 | 63 |
2024-03-19 | 9:58:08 AM | 25.10 | 0 |
2024-03-19 | 9:54:10 AM | 25.13 | 174 |
2024-03-19 | 9:51:00 AM | 25.12 | 109 |
2024-03-19 | 9:24:19 AM | 25.20 | 233 |
2024-03-19 | 9:18:52 AM | 25.16 | 190 |
2024-03-19 | 9:10:21 AM | 25.11 | 0 |
2024-03-19 | 9:07:46 AM | 25.09 | 90 |
2024-03-19 | 9:00:26 AM | 25.05 | 10 |
All quotes in EUR