OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

FRESENIUS SE+CO.KGAA O.N./  DE0005785604  /

Hamburg
4/23/2024  9:34:02 AM Chg. +0.340 Volume Bid1:04:55 PM Ask1:04:55 PM Market Capitalization Dividend Y. P/E Ratio
27.780EUR +1.24% 3,608
Turnover: 100,230.240		 27.680Bid Size: 1,638 27.700Ask Size: 283 15.6 bill.EUR - -
 

Master data

WKN: 578560
Ticker: FRE
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated unofficial Market (Freiverkehr)
Next exchange holiday: 5/1/2024
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX

Quote data

Open: 27.570
High: 27.780
Low: 27.570
Previous Close: 27.440
Volume (shares): 3,608
Turnover: 100,230.240
Trades: 2
Market phase: -
 
  All quotes in EUR

Performance

1 Week  
+4.75%
1 Month  
+12.56%
3 Months  
+6.81%
YTD
  -1.84%
1 Year  
+9.24%
3 Years
  -29.58%
5 Years
  -44.48%
1W High / 1W Low: 27.440 26.520
1M High / 1M Low: 27.440 24.450
6M High / 6M Low: 29.320 24.000
High (YTD): 1/4/2024 28.960
Low (YTD): 3/26/2024 24.450
52W High: 9/21/2023 31.080
52W Low: 11/1/2023 24.000
Avg. price 1W:   26.856
Avg. volume 1W:   651.200
Avg. price 1M:   25.551
Avg. volume 1M:   867.263
Avg. price 6M:   26.453
Avg. volume 6M:   763.794
Avg. price 1Y:   26.892
Avg. volume 1Y:   778.788
Volatility 1M:   19.21%
Volatility 6M:   23.51%
Volatility 1Y:   26.63%
Volatility 3Y:   27.96%
Dividend per Share: - 
Earnings per Share: -1.05 EUR
Return on Equity: 1.86%
Dividend Yield:   -
P/E Ratio:   -
Market Capitalization:   15.6 bill. EUR
Free Float Market Cap.:   -