OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

FRESENIUS SE+CO.KGAA O.N./  DE0005785604  /

Xetra
2024-04-25  5:40:22 PM Chg. -0.140 Volume Bid2024-04-25 Ask5:40:22 PM Market Capitalization Dividend Y. P/E Ratio
27.180EUR -0.51% 1.06 mill.
Turnover: 28.99 mill.		 -Bid Size: - -Ask Size: - 15.37 bill.EUR - -
 

Master data

WKN: 578560
Ticker: FRE
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated Market Prime Standard
Next exchange holiday: 2024-05-01
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX

Quote data

Open: 27.360
High: 27.550
Low: 27.120
Previous Close: 27.320
Volume (shares): 1.06 mill.
Turnover: 28.99 mill.
Trades: 1,123
Market phase: CL
 
  All quotes in EUR

Performance

1 Week  
+1.99%
1 Month  
+10.76%
3 Months  
+2.18%
YTD
  -3.17%
1 Year  
+6.21%
3 Years
  -31.61%
5 Years
  -45.12%
1W High / 1W Low: 27.660 26.650
1M High / 1M Low: 27.660 24.540
6M High / 6M Low: 29.290 24.240
High (YTD): 2024-01-04 29.060
Low (YTD): 2024-03-25 24.540
52W High: 2023-09-20 31.110
52W Low: 2023-10-31 24.240
Avg. price 1W:   27.182
Avg. volume 1W:   1.21 mill.
Avg. price 1M:   25.727
Avg. volume 1M:   1.1 mill.
Avg. price 6M:   26.513
Avg. volume 6M:   1.17 mill.
Avg. price 1Y:   26.930
Avg. volume 1Y:   1.21 mill.
Volatility 1M:   20.94%
Volatility 6M:   23.61%
Volatility 1Y:   26.02%
Volatility 3Y:   26.97%
Dividend per Share: - 
Earnings per Share: -1.05 EUR
Return on Equity: 1.86%
Dividend Yield:   -
P/E Ratio:   -
Market Capitalization:   15.37 bill. EUR
Free Float Market Cap.:   -