FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
2024-03-19 8:46:46 AM | Chg. +0.100 | Volume | Bid8:46:46 AM | Ask8:46:46 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
25.150EUR | +0.40% | - Turnover: - |
25.150Bid Size: - | 25.250Ask Size: - | 14.13 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-19 | 8:46:46 AM | 25.150 | - |
2024-03-19 | 8:43:45 AM | 25.150 | - |
2024-03-19 | 8:43:41 AM | 25.140 | - |
2024-03-19 | 8:43:11 AM | 25.150 | - |
2024-03-19 | 8:41:33 AM | 25.150 | - |
2024-03-19 | 8:39:55 AM | 25.150 | - |
2024-03-19 | 8:38:39 AM | 25.140 | - |
2024-03-19 | 8:38:27 AM | 25.150 | - |
2024-03-19 | 8:35:26 AM | 25.150 | - |
2024-03-19 | 8:33:18 AM | 25.140 | - |
2024-03-19 | 8:32:38 AM | 25.150 | - |
2024-03-19 | 8:32:36 AM | 25.130 | - |
2024-03-19 | 8:32:24 AM | 25.130 | - |
All quotes in EUR