FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
2024-03-19 9:04:07 AM | Chg. -0.010 | Volume | Bid9:05:44 AM | Ask9:05:44 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
25.090EUR | -0.04% | 2,787 Turnover: 70,135.320 |
25.100Bid Size: 820 | 25.120Ask Size: 480 | 14.13 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-19 | 9:04:07 AM | 25.090 | 235 |
2024-03-19 | 9:03:37 AM | 25.050 | 5 |
2024-03-19 | 9:00:28 AM | 25.100 | 400 |
2024-03-19 | 8:58:47 AM | 25.110 | 20 |
2024-03-19 | 8:52:04 AM | 25.240 | 10 |
2024-03-19 | 8:34:20 AM | 25.110 | 170 |
2024-03-19 | 8:26:49 AM | 25.130 | 98 |
2024-03-19 | 8:11:44 AM | 25.270 | 19 |
2024-03-19 | 8:05:51 AM | 25.110 | 30 |
2024-03-19 | 8:02:42 AM | 25.200 | 661 |
2024-03-19 | 8:02:34 AM | 25.210 | 529 |
2024-03-19 | 8:02:34 AM | 25.200 | 339 |
2024-03-19 | 8:00:05 AM | 25.160 | 271 |
All quotes in EUR