FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
2024-03-18 6:03:23 PM | Chg. +0.1100 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
25.0800EUR | +0.44% | 514 Turnover: 12,883.2000 |
-Bid Size: - | -Ask Size: - | 14.13 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 6:03:23 PM | 25.0800 | 200 |
2024-03-18 | 1:47:01 PM | 25.0500 | 50 |
2024-03-18 | 12:25:06 PM | 25.1300 | 50 |
2024-03-18 | 9:05:24 AM | 24.9000 | 34 |
2024-03-18 | 8:50:26 AM | 24.9400 | 20 |
2024-03-18 | 8:01:48 AM | 25.0800 | 160 |
2024-03-15 | 7:35:11 PM | 24.9700 | 590 |
2024-03-15 | 5:30:22 PM | 25.0300 | 40 |
2024-03-15 | 3:28:35 PM | 25.2000 | 600 |
2024-03-15 | 12:41:10 PM | 25.2000 | 400 |
2024-03-15 | 9:13:25 AM | 25.1600 | 20 |
2024-03-15 | 8:02:36 AM | 25.0900 | 0 |
2024-03-14 | 5:39:27 PM | 25.1100 | 300 |
All quotes in EUR