FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
2024-03-19 1:21:04 PM | Chg. -0.200 | Volume | Bid1:45:32 PM | Ask1:45:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
24.890EUR | -0.80% | 0 Turnover: 0.000 |
24.900Bid Size: 4,550 | 25.020Ask Size: 4,550 | 14.2 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-19 | 1:21:04 PM | 24.890 | 0 |
2024-03-19 | 12:34:02 PM | 25.020 | 0 |
2024-03-19 | 11:44:04 AM | 24.940 | 0 |
2024-03-19 | 10:52:03 AM | 25.050 | 0 |
2024-03-19 | 10:20:04 AM | 25.060 | 0 |
2024-03-19 | 9:51:03 AM | 25.110 | 0 |
2024-03-19 | 9:30:03 AM | 25.210 | 0 |
2024-03-19 | 8:13:52 AM | 25.190 | 0 |
2024-03-18 | 9:52:04 PM | 25.090 | 0 |
2024-03-18 | 8:34:03 PM | 25.170 | 0 |
2024-03-18 | 7:10:15 PM | 25.120 | 0 |
2024-03-18 | 5:55:10 PM | 25.150 | 0 |
2024-03-18 | 5:10:04 PM | 25.120 | 0 |
All quotes in EUR