FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
2024-03-19 12:58:07 PM | Chg. +0.010 | Volume | Bid1:35:38 PM | Ask1:35:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
25.020EUR | +0.04% | 10 Turnover: 250.200 |
24.850Bid Size: 1,610 | 24.880Ask Size: 1,610 | 14.2 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-19 | 12:58:07 PM | 25.020 | 10 |
2024-03-19 | 12:31:12 PM | 25.020 | 0 |
2024-03-19 | 9:31:15 AM | 25.200 | 0 |
2024-03-19 | 8:10:08 AM | 25.110 | 0 |
2024-03-18 | 7:31:28 PM | 25.010 | 0 |
2024-03-18 | 4:31:14 PM | 25.150 | 0 |
2024-03-18 | 12:31:12 PM | 25.140 | 0 |
2024-03-18 | 10:09:08 AM | 25.090 | 11 |
2024-03-18 | 9:31:14 AM | 25.040 | 0 |
2024-03-18 | 8:03:31 AM | 25.000 | 60 |
2024-03-15 | 7:31:29 PM | 24.940 | 0 |
2024-03-15 | 4:31:13 PM | 25.120 | 0 |
2024-03-15 | 12:31:12 PM | 25.170 | 0 |
All quotes in EUR