FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
2024-03-18 9:59:01 PM | Chg. +0.090 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
25.050EUR | +0.36% | 12,340 Turnover: 309,477.300 |
-Bid Size: - | -Ask Size: - | 14.13 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 9:59:01 PM | 25.050 | 0 |
2024-03-18 | 9:55:36 PM | 25.070 | 0 |
2024-03-18 | 9:50:04 PM | 25.070 | 0 |
2024-03-18 | 9:45:06 PM | 25.080 | 0 |
2024-03-18 | 9:40:02 PM | 25.080 | 0 |
2024-03-18 | 9:35:06 PM | 25.080 | 0 |
2024-03-18 | 9:30:06 PM | 25.100 | 0 |
2024-03-18 | 9:25:02 PM | 25.100 | 0 |
2024-03-18 | 9:20:02 PM | 25.100 | 0 |
2024-03-18 | 9:15:03 PM | 25.100 | 0 |
2024-03-18 | 9:10:32 PM | 25.100 | 0 |
2024-03-18 | 9:05:03 PM | 25.100 | 0 |
2024-03-18 | 9:00:08 PM | 25.120 | 0 |
All quotes in EUR