Frey SA/ FR0010588079 /
2024-03-19 11:35:07 AM | Chg. +0.200 | Volume | Bid11:35:08 AM | Ask11:35:08 AM | High | Low |
---|---|---|---|---|---|---|
27.200EUR | +0.74% | 103 Turnover: 2,801.600 |
27.000Bid Size: 110 | 27.200Ask Size: 394 | 27.200 | 27.200 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-19 | 11:35:07 AM | 27.200 | 47 |
2024-03-19 | 11:35:07 AM | 27.200 | 53 |
2024-03-19 | 11:30:01 AM | 27.200 | 2 |
2024-03-19 | 11:30:01 AM | 27.200 | 1 |
2024-03-18 | 11:30:01 AM | 27.000 | 82 |
2024-03-18 | 11:30:01 AM | 27.000 | 100 |
2024-03-18 | 11:30:01 AM | 27.000 | 1 |
2024-03-15 | 4:39:44 PM | 27.000 | 4 |
2024-03-15 | 4:30:12 PM | 27.000 | 15 |
2024-03-15 | 11:30:06 AM | 27.000 | 100 |
2024-03-15 | 11:30:06 AM | 27.000 | 1 |
2024-03-14 | 4:30:11 PM | 27.000 | 15 |
All quotes in EUR