FRONTIER LITHIUM INC/ CA35910P1099 /
| 2024-04-25 5:39:01 PM | Chg. +0.04 | Volume | Bid5:58:50 PM | Ask5:58:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.83CAD | +5.06% | 128,607 Turnover: 103,455 |
0.83Bid Size: 6,500 | 0.84Ask Size: 6,000 | 0.84 | 0.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:39:01 PM | 0.83 | 500 |
| 2024-04-25 | 5:39:01 PM | 0.83 | 8,000 |
| 2024-04-25 | 5:33:35 PM | 0.82 | 7,000 |
| 2024-04-25 | 5:33:35 PM | 0.82 | 500 |
| 2024-04-25 | 5:33:34 PM | 0.82 | 500 |
| 2024-04-25 | 5:33:34 PM | 0.82 | 500 |
| 2024-04-25 | 5:33:34 PM | 0.82 | 500 |
| 2024-04-25 | 5:33:34 PM | 0.82 | 2,500 |
| 2024-04-25 | 5:33:34 PM | 0.82 | 500 |
| 2024-04-25 | 5:33:34 PM | 0.82 | 500 |
| 2024-04-25 | 5:11:09 PM | 0.83 | 500 |
| 2024-04-25 | 5:10:01 PM | 0.82 | 1,000 |
| 2024-04-25 | 5:10:01 PM | 0.82 | 500 |
All quotes in CAD
