12/9/2016 5:35:30 PM Chg. +22.66 Open High Low Previous Close
6,954.21XXP +0.33% 6,931.55 6,962.25 6,929.46 6,931.55

Master data

WKN: -
Ticker: UKX
Currency: XXP
Type: Index
Exchange: Indices FTSE
Number of members: 101
Next exchange holiday: 12/23/2016

Quote data

Open: 6,931.55
High: 6,962.25
Low: 6,929.46
Previous Close: 6,931.55
Price fixings: 110,564
 

Top

Name Last Chg. (%)
Brit. Sky Broadcast. 1,000.00 +26.66%
ITV 191.50 +5.51%
MEDICLINIC INT. O... 737.00 +4.61%
AstraZeneca 4,280.0 +3.98%
Smith & Nephew 1,169.0 +3.45%
WPP ORD 10P 1,771.0 +2.79%
INTERTEK GR. ORD 1P 3,339.0 +2.68%
WORLDPAY GR. ORD 3P 265.80 +2.67%
Pearson 801.00 +2.63%
SHIRE ORD 5P 4,432.5 +2.36%

Flop

Name Last Chg. (%)
PROVIDENT FINANCI... 2,726.0 -3.64%
Anglo American 1,214.0 -2.49%
Barclays 233.10 -2.47%
Rio Tinto 3,223.5 -2.14%
Prudential 1,594.0 -2.06%
TUI 1,077.0 -2.00%
TRAVIS PERKINS OR... 1,411.0 -1.81%
Lloyds Banking Group 61.74 -1.64%
INTERNATIONAL CON... 441.40 -1.58%
MONDI ORD EUR 1,611.0 -1.47%
 

Performance

1 Week  
+3.32%
1 Month  
+0.61%
3 Months  
+2.62%
YTD  
+11.40%
1 Year  
+13.51%
3 Years  
+6.02%
5 Years  
+25.77%
1W High / 1W Low: 6,931.55 6,730.72
1M High / 1M Low: 6,931.55 6,730.43
6M High / 6M Low: 7,097.50 5,923.53
High (YTD): 10/10/2016 7,097.50
Low (YTD): 2/11/2016 5,536.97
52W High: 10/10/2016 7,097.50
52W Low: 2/11/2016 5,536.97
Avg. price 1W:   6,818.23
Avg. volume 1W:   0.00
Avg. price 1M:   6,800.96
Avg. volume 1M:   0.00
Avg. price 6M:   6,737.81
Avg. volume 6M:   0.00
Avg. price 1Y:   6,422.71
Avg. volume 1Y:   0.00
Volatility 1M:   11.14%
Volatility 6M:   15.41%
Volatility 1Y:   17.09%
Volatility 3Y:   15.12%