1/19/2017 5:35:29 PM Chg. -39.17 Open High Low Previous Close
7,208.44XXP -0.54% 7,247.61 7,249.63 7,191.67 7,247.61

Master data

WKN: -
Ticker: UKX
Currency: XXP
Type: Index
Exchange: Indices FTSE
Number of members: 101
Next exchange holiday: 4/14/2017

Quote data

Open: 7,247.61
High: 7,249.63
Low: 7,191.67
Previous Close: 7,247.61
Price fixings: 99,921
 

Top

Name Last Chg. (%)
Antofagasta 751.35 +1.98%
BURBERRY ORD 0.05P 1,674.1 +1.66%
ROLLS-ROYCE HOLDI... 703.56 +1.45%
INTERTEK GR. ORD 1P 3,510.4 +1.41%
STANDARD LIFE ORD... 354.66 +1.41%
Pearson 583.96 +1.22%
Tesco 202.88 +1.14%
TUI 1,138.9 +0.99%
J Sainsbury 267.96 +0.93%
PADDY POWER BETFA... 8,590.0 +0.89%

Flop

Name Last Chg. (%)
ROYAL MAIL ORD 1P 424.79 -4.55%
British Land 596.37 -3.60%
FRESNILLO ORD USD... 1,399.8 -3.25%
Anglo American 1,302.7 -2.73%
LAND SECURITIES O... 989.53 -2.66%
Scottish & Southern 1,515.6 -2.61%
Hammerson 547.34 -2.44%
INTU Properties 275.28 -2.43%
COMPASS ORD 10 5/8P 1,415.9 -2.27%
AstraZeneca 4,480.6 -2.12%
 

Performance

1 Week
  -1.76%
1 Month  
+2.34%
3 Months  
+2.58%
YTD  
+0.92%
1 Year  
+27.05%
3 Years  
+5.44%
5 Years  
+25.83%
1W High / 1W Low: 7,337.81 7,208.44
1M High / 1M Low: 7,337.81 7,041.42
6M High / 6M Low: 7,337.81 6,634.40
High (YTD): 1/13/2017 7,337.81
Low (YTD): 1/3/2017 7,177.89
52W High: 1/13/2017 7,337.81
52W Low: 2/11/2016 5,536.97
Avg. price 1W:   7,268.27
Avg. volume 1W:   0.00
Avg. price 1M:   7,189.84
Avg. volume 1M:   0.00
Avg. price 6M:   6,907.10
Avg. volume 6M:   0.00
Avg. price 1Y:   6,539.07
Avg. volume 1Y:   0.00
Volatility 1M:   6.92%
Volatility 6M:   10.65%
Volatility 1Y:   15.59%
Volatility 3Y:   15.10%