9/27/2016 5:35:29 PM Chg. -10.37 Open High Low Previous Close
6,807.67XXP -0.15% 6,818.04 6,865.45 6,768.86 6,818.04

Master data

WKN: -
Ticker: UKX
Currency: XXP
Type: Index
Exchange: Indices FTSE
Number of members: 101
Next exchange holiday: 12/23/2016

Quote data

Open: 6,818.04
High: 6,865.45
Low: 6,768.86
Previous Close: 6,818.04
Price fixings: 88,747
 

Top

Name Last Chg. (%)
Carnival & 3,726.0 +4.81%
Pearson 750.00 +3.31%
Brit. Sky Broadcast. 847.50 +1.56%
Barratt Developments 484.20 +1.53%
ASHTEAD GR. ORD 10P 1,219.0 +1.50%
TUI 1,086.0 +1.50%
HSBC Holdings 577.10 +1.39%
MERLIN ENTERTAINM... 469.40 +1.36%
National Grid 1,093.5 +1.34%
INTERCONTINENTAL ... 3,135.0 +1.19%

Flop

Name Last Chg. (%)
Standard Chartered 610.10 -2.49%
Royal Dutch Shell B 1,882.5 -2.21%
Royal Dutch Shell A 1,800.5 -2.09%
Capita 951.50 -1.96%
RANDGOLD RESOURCE... 7,760.0 -1.77%
ROYAL BANK OF SCO... 174.60 -1.63%
LSE Group 2,800.0 -1.55%
Anglo American 916.80 -1.50%
GKN ORD 10P 318.20 -1.49%
BHP Billiton 1,077.5 -1.46%
 

Performance

1 Week
  -0.34%
1 Month
  -0.44%
3 Months  
+13.80%
YTD  
+9.06%
1 Year  
+11.44%
3 Years  
+4.53%
5 Years  
+28.59%
1W High / 1W Low: 6,911.40 6,818.04
1M High / 1M Low: 6,911.40 6,665.63
6M High / 6M Low: 6,941.19 5,923.53
High (YTD): 8/15/2016 6,941.19
Low (YTD): 2/11/2016 5,536.97
52W High: 8/15/2016 6,941.19
52W Low: 2/11/2016 5,536.97
Avg. price 1W:   6,860.89
Avg. volume 1W:   0.00
Avg. price 1M:   6,801.45
Avg. volume 1M:   0.00
Avg. price 6M:   6,469.49
Avg. volume 6M:   0.00
Avg. price 1Y:   6,299.21
Avg. volume 1Y:   0.00
Volatility 1M:   14.66%
Volatility 6M:   15.68%
Volatility 1Y:   17.61%
Volatility 3Y:   15.00%