1/17/2017 5:36:00 PM Chg. +48.91 Open High Low Previous Close
19,296.16XXP +0.25% 19,209.46 19,366.73 19,189.06 19,247.25
19,320.00 +0.31% 10:00:01 PM Deutsche Bank

Master data

WKN: -
Ticker: I945
Currency: XXP
Type: Index
Exchange: Indices Italien
Number of members: 40
Next exchange holiday: 4/14/2017

Quote data

Open: 19,209.46
High: 19,366.73
Low: 19,189.06
Previous Close: 19,247.25
Price fixings: 32,554
 

Top

Name Last Chg. (%)
UNICREDIT 2.7100 +3.51%
UBI Banca Scpa 3.396 +3.41%
BANCO BPM 2.772 +2.29%
Saipem 0.5005 +2.14%
BPER BANCA 5.345 +1.62%
EXOR 41.230 +1.55%
ENEL 4.144 +1.12%
FIAT CHRYSLER AUT... 8.890 +1.02%
RECORDATI ORD 27.500 +0.70%
Finmeccanica 12.930 +0.62%

Flop

Name Last Chg. (%)
Telecom Italia 0.8375 -1.70%
Buzzi Unicem 23.610 -1.63%
MONCLER 17.240 -1.54%
FERRARI 55.90 -1.24%
UNIPOL 3.444 -1.20%
Mediobanca 7.900 -1.19%
YOOX NET-A-PORTER... 28.160 -1.09%
Tenaris 16.450 -0.90%
UNIPOLSAI 1.999 -0.84%
Luxottica Group 53.20 -0.84%
 

Performance

1 Week
  -0.66%
1 Month  
+1.48%
3 Months  
+16.03%
YTD  
+0.32%
1 Year  
+0.52%
3 Years
  -3.37%
5 Years  
+25.90%
1W High / 1W Low: 19,514.54 19,156.59
1M High / 1M Low: 19,687.71 18,968.94
6M High / 6M Low: 19,687.71 16,098.37
High (YTD): 1/6/2017 19,687.71
Low (YTD): 1/12/2017 19,156.59
52W High: 1/6/2017 19,687.71
52W Low: 6/27/2016 15,103.58
Avg. price 1W:   19,365.89
Avg. volume 1W:   0.00
Avg. price 1M:   19,362.67
Avg. volume 1M:   0.00
Avg. price 6M:   17,231.15
Avg. volume 6M:   0.00
Avg. price 1Y:   17,429.77
Avg. volume 1Y:   0.00
Volatility 1M:   15.72%
Volatility 6M:   19.11%
Volatility 1Y:   29.59%
Volatility 3Y:   25.98%