12/5/2016 5:35:58 PM Chg. -36.64 Open High Low Previous Close
17,050.21XXP -0.21% 16,795.23 17,359.38 16,723.18 17,086.85
17,095.00 +0.06% 10:14:38 PM Deutsche Bank

Master data

WKN: -
Ticker: I945
Currency: XXP
Type: Index
Exchange: Indices Italien
Number of members: 40
Next exchange holiday: 12/24/2016

Quote data

Open: 16,795.23
High: 17,359.38
Low: 16,723.18
Previous Close: 17,086.85
Price fixings: 64,927
 

Top

Name Last Chg. (%)
FIAT CHRYSLER AUT... 7.535 +4.58%
Buzzi Unicem 20.790 +4.42%
Saipem 0.4408 +3.89%
CNH INDUSTRIAL 8.345 +3.79%
Finmeccanica 12.830 +3.72%
Prysmian 23.510 +2.89%
STMicroelectronics 9.555 +2.74%
Tenaris 15.940 +2.51%
AZIMUT 14.500 +2.26%
Mediaset 2.428 +2.10%

Flop

Name Last Chg. (%)
Banca Pop. di Milano 0.2900 -7.88%
BANCO POPOLARE 1.840 -7.44%
Mediobanca 6.440 -4.24%
BCA MPS 18.680 -4.21%
UNICREDIT 2.0140 -3.36%
Telecom Italia 0.7000 -2.98%
Snam 3.490 -2.79%
FINECOBANK 4.764 -2.50%
Atlantia 20.510 -2.33%
ENEL 3.744 -2.25%
 

Performance

1 Week  
+5.14%
1 Month  
+4.48%
3 Months
  -0.82%
YTD
  -20.39%
1 Year
  -22.57%
3 Years
  -5.24%
5 Years  
+7.06%
1W High / 1W Low: 17,098.33 16,216.95
1M High / 1M Low: 17,098.33 16,216.95
6M High / 6M Low: 17,975.49 15,103.58
High (YTD): 1/5/2016 20,983.24
Low (YTD): 6/27/2016 15,103.58
52W High: 12/7/2015 22,037.17
52W Low: 6/27/2016 15,103.58
Avg. price 1W:   16,778.88
Avg. volume 1W:   0.00
Avg. price 1M:   16,649.03
Avg. volume 1M:   0.00
Avg. price 6M:   16,665.79
Avg. volume 6M:   0.00
Avg. price 1Y:   17,593.32
Avg. volume 1Y:   0.00
Volatility 1M:   16.60%
Volatility 6M:   29.04%
Volatility 1Y:   30.07%
Volatility 3Y:   25.80%