9/29/2016 5:35:59 PM Chg. +116.57 Open High Low Previous Close
16,338.78XXP +0.72% 16,461.52 16,506.86 16,253.77 16,222.21
16,165.00 -1.22% 9:59:50 PM Deutsche Bank

Master data

WKN: -
Ticker: I945
Currency: XXP
Type: Index
Exchange: Indices Italien
Number of members: 40
Next exchange holiday: 12/24/2016

Quote data

Open: 16,461.52
High: 16,506.86
Low: 16,253.77
Previous Close: 16,222.21
Price fixings: 28,357
 

Top

Name Last Chg. (%)
Tenaris 12.510 +9.35%
Saipem 0.3665 +5.41%
ENI 12.920 +4.62%
A2A 1.260 +2.19%
CNH INDUSTRIAL 6.365 +1.68%
AZIMUT 13.250 +1.53%
FIAT CHRYSLER AUT... 5.550 +1.19%
Snam 4.972 +0.85%
BANCO POPOLARE 2.010 +0.80%
Assicuraz. Generali 10.960 +0.46%

Flop

Name Last Chg. (%)
STMicroelectronics 7.000 -3.25%
UBI Banca Scpa 1.995 -2.78%
BCA MPS 0.1883 -2.69%
Luxottica Group 43.100 -2.49%
UNIPOL 2.274 -2.40%
Mediobanca 5.750 -1.88%
YOOX NET-A-PORTER... 27.750 -1.46%
UNICREDIT 2.0360 -1.36%
UNIPOLSAI 1.421 -1.25%
Mediaset 2.790 -1.06%
 

Performance

1 Week
  -1.80%
1 Month
  -1.90%
3 Months  
+2.46%
YTD
  -23.72%
1 Year
  -21.17%
3 Years
  -7.41%
5 Years  
+8.59%
1W High / 1W Low: 16,637.69 16,134.71
1M High / 1M Low: 17,375.73 16,134.71
6M High / 6M Low: 18,976.71 15,103.58
High (YTD): 1/5/2016 20,983.24
Low (YTD): 6/27/2016 15,103.58
52W High: 10/23/2015 22,736.86
52W Low: 6/27/2016 15,103.58
Avg. price 1W:   16,327.99
Avg. volume 1W:   0.00
Avg. price 1M:   16,694.65
Avg. volume 1M:   0.00
Avg. price 6M:   17,147.32
Avg. volume 6M:   0.00
Avg. price 1Y:   18,641.32
Avg. volume 1Y:   0.00
Volatility 1M:   19.56%
Volatility 6M:   30.93%
Volatility 1Y:   30.19%
Volatility 3Y:   25.86%