27.03.2015 17:35:28 Diff. -8,00 Eröffnung Tageshoch Tagestief Schluss Vortag
3.168,41XXP -0,25% 3.187,50 3.190,08 3.166,13 3.176,41
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)TageshochTagestiefVolumen (Stk.)Umsatz 
ALLIED MINDS PLC ORD 1PGB00BLRLH124691,0027.03.2015700,00700,00-9,00-1,29%700,00665,0053.62037,11 Mio.Märkte 
ANITE PLC ORD 11.25PGB00B3KHXB3686,2527.03.201586,7586,75-0,50-0,58%87,7586,25391.59333,97 Mio.Märkte 
ARM HOLDINGS PLC ORD 0.05PGB00005958591.079,027.03.20151.089,01.080,0-1,0-0,09%1.095,01.075,04.643.4075,03 Mrd.Märkte 
ASTRAZENECA PLC ORD SHS $0.25GB00098952924.686,027.03.20154.707,04.691,0-5,0-0,11%4.765,94.669,52.147.77610,08 Mrd.Märkte 
AVEVA GROUP PLC ORD 3 5/9PGB00BBG9VN751.495,027.03.20151.493,01.486,0+9,0+0,61%1.500,01.456,0218.488323,62 Mio.Märkte 
BAE SYSTEMS PLC ORD 2.5PGB0002634946530,0027.03.2015533,00532,50-2,50-0,47%535,50528,506.301.2983,35 Mrd.Märkte 
BATM ADVANCED COMMUNICATIONS L...IL001084904513,2527.03.201513,5013,250,000,00%13,5013,254235.656Märkte 
BT GROUP PLC ORD 5PGB0030913577454,0027.03.2015463,50462,35-8,35-1,81%465,20454,0022,64 Mio.10,34 Mrd.Märkte 
CML MICROSYSTEMS PLC ORD 5PGB0001602944362,5027.03.2015362,50362,500,000,00%362,50362,50--Märkte 
COBHAM PLC ORD 2.5PGB00B07KD360303,4027.03.2015304,20304,50-1,10-0,36%306,30303,402.028.376617,02 Mio.Märkte 
COMPUTACENTER PLC ORD 7 5/9PGB00BV9FP302680,0027.03.2015693,00693,00-13,00-1,88%704,00677,5069.27447,18 Mio.Märkte 
CONSORT MEDICAL PLC ORD 10PGB0000946276844,0027.03.2015845,00849,00-5,00-0,59%856,50840,0047.68440,32 Mio.Märkte 
CSR PLC ORD 0.1PGB0034147388875,0027.03.2015870,00867,50+7,50+0,86%875,00865,00893.389777,2 Mio.Märkte 
DIALIGHT PLC ORD 1.89PGB0033057794753,0027.03.2015778,00768,50-15,50-2,02%778,00737,8851.95538,99 Mio.Märkte 
DOMINO PRINTING SCIENCES PLC O...GB0002748050935,0027.03.2015935,00935,000,000,00%935,00930,08172.610161,18 Mio.Märkte 
DRS DATA & RESEARCH SERVICES P...GB000250258013,0027.03.201513,0013,000,000,00%13,0013,00--Märkte 
E2V TECHNOLOGIES PLC ORD 5PGB00B01DW905196,0027.03.2015197,00195,50+0,50+0,26%200,00196,0082.34416,34 Mio.Märkte 
ELECTRONIC DATA PROCESSING PLC...GB000310152368,5027.03.201568,5068,500,000,00%68,5068,50--Märkte 
FIDESSA GROUP PLC ORD 10PGB00075902342.252,027.03.20152.239,02.256,0-4,0-0,18%2.272,02.217,021.91349,12 Mio.Märkte 
FILTRONIC PLC ORD 10PGB000336299212,2527.03.201512,2512,250,000,00%12,5011,8545.437565.599Märkte 
GB GROUP PLC ORD 2.5PGB0006870611180,0027.03.2015177,50174,25+5,75+3,30%180,00174,5046.1578.142.874Märkte 
GENUS PLC ORD 10PGB00020745801.391,027.03.20151.413,01.412,0-21,0-1,49%1.421,01.384,036.99651,91 Mio.Märkte 
GLAXOSMITHKLINE PLC ORD 25PGB00092528821.569,527.03.20151.570,01.575,0-5,5-0,35%1.584,31.555,46.480.27010,19 Mrd.Märkte 
GRESHAM COMPUTING PLC ORD 5PGB000880882589,0027.03.201589,5089,50-0,50-0,56%91,0087,426.155538.602Märkte 
IMAGINATION TECHNOLOGIES GROUP...GB0009303123214,2027.03.2015213,00214,90-0,70-0,33%218,30213,001.121.354241,88 Mio.Märkte 
INNOVATION GROUP PLC ORD 2PGB000687209628,5027.03.201529,2529,00-0,50-1,72%29,2528,1329,27 Mio.845,84 Mio.Märkte 
KCOM GROUP PLC ORD 10PGB000744825092,0027.03.201591,0093,25-1,25-1,34%93,7591,00333.05330,84 Mio.Märkte 
KOFAX LIMITED COM USD0.001 (DI...BMG5307C1055733,0027.03.2015731,00734,00-1,00-0,14%736,50730,001.571.4901,15 Mrd.Märkte 
MEGGITT PLC ORD 5PGB0005758098560,0027.03.2015563,00561,50-1,50-0,27%571,00559,502.223.1911,25 Mrd.Märkte 
MICRO FOCUS INTERNATIONAL PLC ...GB00BQY7BX881.169,027.03.20151.172,01.174,0-5,0-0,43%1.186,01.162,0202.916237,86 Mio.Märkte