24.11.2014 17:35:29 Diff. +8,64 Eröffnung Tageshoch Tagestief Schluss Vortag
2.902,59XXP +0,30% 2.893,29 2.912,25 2.888,02 2.893,95
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)TageshochTagestiefVolumen (Stk.)Umsatz 
ALLIED MINDS PLC ORD 1PGB00BLRLH124295,0017:35287,75290,00+5,00+1,72%298,00287,4892.70727,46 Mio.Märkte 
ANITE PLC ORD 11.25PGB00B3KHXB3679,0017:3581,5081,25-2,25-2,77%81,5079,001.125.45890,92 Mio.Märkte 
ARK THERAPEUTICS GROUP PLC ORD...GB00342517270,550026.03.20140,55000,5650--0,55000,55001.046.691604.735Märkte 
ARM HOLDINGS PLC ORD 0.05PGB0000595859896,5017:37902,50901,00-4,50-0,50%907,50894,502.833.0652,55 Mrd.Märkte 
ASTRAZENECA PLC ORD SHS $0.25GB00098952924.711,018:094.759,04.741,0-30,0-0,63%4.766,04.612,82.125.39110,02 Mrd.Märkte 
AVEVA GROUP PLC ORD 3 5/9PGB00BBG9VN751.560,017:351.537,01.547,0+13,0+0,84%1.563,01.533,0135.395210,39 Mio.Märkte 
BAE SYSTEMS PLC ORD 2.5PGB0002634946465,2017:37465,70465,10+0,10+0,02%466,80463,503.280.8551,53 Mrd.Märkte 
BATM ADVANCED COMMUNICATIONS L...IL001084904516,2518:0116,2516,13+0,13+0,78%16,2516,25294.4234.784.374Märkte 
BT GROUP PLC ORD 5PGB0030913577394,1018:08383,00380,00+14,10+3,71%395,60379,7036,92 Mio.14,42 Mrd.Märkte 
CML MICROSYSTEMS PLC ORD 5PGB0001602944332,5016:50332,50332,500,000,00%335,00330,006.2862.090.528Märkte 
COBHAM PLC ORD 2.5PGB00B07KD360291,3017:35294,50294,70-3,40-1,15%295,20290,002.519.309737,39 Mio.Märkte 
COMPUTACENTER PLC ORD 6 2/3PGB00B99K3F91591,0018:09585,00604,00-13,00-2,15%608,50581,50279.032164,61 Mio.Märkte 
CONSORT MEDICAL PLC ORD 10PGB0000946276739,0017:35745,00746,50-7,50-1,00%745,00729,9515.12411,14 Mio.Märkte 
CSR PLC ORD 0.1PGB0034147388823,0018:14835,50826,50-3,50-0,42%835,50821,00190.788157,18 Mio.Märkte 
DIALIGHT PLC ORD 1.89PGB0033057794758,5017:35745,00721,00+37,50+5,20%760,50694,1380.48158,42 Mio.Märkte 
DOMINO PRINTING SCIENCES PLC O...GB0002748050643,5017:35635,00630,00+13,50+2,14%644,00629,0035.52422,7 Mio.Märkte 
DRS DATA & RESEARCH SERVICES P...GB000250258014,0017:3514,0014,000,000,00%14,0014,00--Märkte 
E2V TECHNOLOGIES PLC ORD 5PGB00B01DW905173,5017:35171,00171,75+1,75+1,02%175,00171,00118.62520,67 Mio.Märkte 
ELECTRONIC DATA PROCESSING PLC...GB000310152375,0017:3575,0075,000,000,00%75,0075,00--Märkte 
FIDESSA GROUP PLC ORD 10PGB00075902342.379,017:352.351,02.375,0+4,0+0,17%2.400,02.351,015.74737,55 Mio.Märkte 
FILTRONIC PLC ORD 10PGB000336299222,5017:1223,7523,75-1,25-5,26%24,0022,251.067.46125,31 Mio.Märkte 
GB GROUP PLC ORD 2.5PGB0006870611145,0018:10142,50141,50+3,50+2,47%146,00141,921.141.331163,65 Mio.Märkte 
GENUS PLC ORD 10PGB00020745801.221,017:351.210,01.226,0-5,0-0,41%1.235,91.207,039.04647,56 Mio.Märkte 
GLAXOSMITHKLINE PLC ORD 25PGB00092528821.470,017:441.478,01.481,5-11,5-0,78%1.482,01.465,56.061.7828,92 Mrd.Märkte 
GRESHAM COMPUTING PLC ORD 5PGB000880882585,0016:4783,5083,50+1,50+1,80%85,9083,50171.21614,6 Mio.Märkte 
IMAGINATION TECHNOLOGIES GROUP...GB0009303123195,5017:35197,50196,00-0,50-0,26%200,25193,00926.008182,73 Mio.Märkte 
INNOVATION GROUP PLC ORD 2PGB000687209628,0018:0928,0027,50+0,50+1,82%28,1327,50347.8659.690.189Märkte 
KCOM GROUP PLC ORD 10PGB000744825089,5017:3591,5089,500,000,00%91,5089,251.345.902120,81 Mio.Märkte 
KOFAX LIMITED COM USD0.001 (DI...BMG5307C1055422,7517:29423,00424,25-1,50-0,35%424,00422,753.3251.407.284Märkte 
MEGGITT PLC ORD 5PGB0005758098485,5017:40486,30487,90-2,40-0,49%488,00483,101.543.732749,72 Mio.Märkte