23.10.2014 11:07:00 Diff. -6,53 Eröffnung Tageshoch Tagestief Schluss Vortag
2.667,56XXP -0,24% 2.674,12 2.678,90 2.652,84 2.674,09
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)TageshochTagestiefVolumen (Stk.)Umsatz 
ALLIED MINDS PLC ORD 1PGB00BLRLH124266,009:52265,00267,00-1,00-0,37%266,00265,001.919516.955Märkte 
ANITE PLC ORD 11.25PGB00B3KHXB3677,5011:0477,0077,500,000,00%77,7577,006.872532.660Märkte 
ARK THERAPEUTICS GROUP PLC ORD...GB00342517270,550026.03.20140,55000,5650--0,55000,55001.046.691604.735Märkte 
ARM HOLDINGS PLC ORD 0.05PGB0000595859812,5011:06819,50827,00-14,50-1,75%819,50800,001.857.0911,51 Mrd.Märkte 
ASTRAZENECA PLC ORD SHS $0.25GB00098952924.287,511:064.300,54.316,5-29,0-0,67%4.315,54.260,5471.8212,02 Mrd.Märkte 
AVEVA GROUP PLC ORD 3 5/9PGB00BBG9VN751.485,011:041.511,01.508,0-23,0-1,53%1.511,01.478,037.10655,31 Mio.Märkte 
BAE SYSTEMS PLC ORD 2.5PGB0002634946439,9011:07440,40449,30-9,40-2,09%447,90436,901.105.333486,29 Mio.Märkte 
BATM ADVANCED COMMUNICATIONS L...IL001084904515,0022.10.201415,0015,00--15,0015,0041.094625.285Märkte 
BT GROUP PLC ORD 5PGB0030913577373,8011:06372,60373,10+0,70+0,19%376,30369,602.301.080859,2 Mio.Märkte 
CML MICROSYSTEMS PLC ORD 5PGB0001602944296,5022.10.2014296,50296,50--300,00293,5613.3773.985.672Märkte 
COBHAM PLC ORD 2.5PGB00B07KD360273,9011:06274,30274,30-0,40-0,15%274,90270,90206.52956,45 Mio.Märkte 
COMPUTACENTER PLC ORD 6 2/3PGB00B99K3F91615,6311:03629,50606,00+9,63+1,59%629,50604,505.9813.642.548Märkte 
CONSORT MEDICAL PLC ORD 10PGB0000946276682,009:48689,50680,50+1,50+0,22%689,50682,00561381.963Märkte 
CSR PLC ORD 0.1PGB0034147388850,0011:06842,50845,50+4,50+0,53%850,50839,5090.61876,54 Mio.Märkte 
DIALIGHT PLC ORD 1.89PGB0033057794858,5010:10864,50859,50-1,00-0,12%864,50856,00981843.590Märkte 
DOMINO PRINTING SCIENCES PLC O...GB0002748050579,4611:00584,50582,00-2,54-0,44%584,50575,009.5465.515.389Märkte 
DRS DATA & RESEARCH SERVICES P...GB000250258014,0022.10.201414,0014,00--14,0013,015.07566.026Märkte 
E2V TECHNOLOGIES PLC ORD 5PGB00B01DW905155,0011:05155,00152,75+2,25+1,47%155,00155,0010.2911.595.105Märkte 
ELECTRONIC DATA PROCESSING PLC...GB000310152375,0022.10.201475,0075,00--75,0075,00--Märkte 
FIDESSA GROUP PLC ORD 10PGB00075902342.276,010:552.326,02.308,0-32,0-1,39%2.326,02.250,01.4943.420.919Märkte 
FILTRONIC PLC ORD 10PGB000336299221,2522.10.201421,2521,25--21,2521,1060012.660Märkte 
GB GROUP PLC ORD 2.5PGB0006870611145,809:38146,00145,50+0,30+0,21%146,00145,803.430500.094Märkte 
GENUS PLC ORD 10PGB00020745801.152,011:041.142,01.139,0+13,0+1,14%1.152,01.137,04.6825.353.687Märkte 
GLAXOSMITHKLINE PLC ORD 25PGB00092528821.380,511:061.397,01.377,0+3,5+0,25%1.397,01.373,53.806.6385,27 Mrd.Märkte 
GRESHAM COMPUTING PLC ORD 5PGB000880882562,0022.10.201461,7561,25--62,3061,756.899429.618Märkte 
IMAGINATION TECHNOLOGIES GROUP...GB0009303123202,5011:05200,75204,00-1,50-0,74%204,75200,7572.62614.712.830Märkte 
INNOVATION GROUP PLC ORD 2PGB000687209626,7511:0626,7526,50+0,25+0,94%26,7526,759.951266.189Märkte 
KCOM GROUP PLC ORD 10PGB000744825091,3111:0691,0090,25+1,06+1,18%92,0290,75105.0419.582.360Märkte 
KOFAX LIMITED COM USD0.001 (DI...BMG5307C1055379,0022.10.2014362,00371,25--380,50362,0029.34210.810.802Märkte 
MEGGITT PLC ORD 5PGB0005758098444,2011:05445,00446,80-2,60-0,58%446,20440,60432.050191,66 Mio.Märkte