04.09.2015 17:35:29 Diff. -44,82 Eröffnung Tageshoch Tagestief Schluss Vortag
3.059,92XXP -1,44% 3.081,10 3.086,28 3.059,92 3.104,74
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
ALLIED MINDS PLC ORD 1P471,00-0,97%-3,15%
+4,48%-19,76%+59,66%-Märkte 
ARM HOLDINGS PLC ORD 0.05P943,50-0,68%+1,07%
-1,46%-20,91%-1,36%+77,68%Märkte 
ASTRAZENECA PLC ORD SHS $0.254.181,5-1,55%+1,49%
-5,49%-6,80%-8,16%+43,15%Märkte 
AVEVA GROUP PLC ORD 3 5/9P1.994,0-2,59%-7,90%
-6,12%+32,93%-7,86%+5,11%Märkte 
BAE SYSTEMS PLC ORD 2.5P442,90-2,19%-2,06%
-6,46%-17,22%-2,83%+37,85%Märkte 
BATM ADVANCED COMMUNICATIONS L...17,63-2,76%-2,06%
+3,71%+18,48%+8,49%+19,53%Märkte 
BT GROUP PLC ORD 5P422,45-2,21%-3,41%
-9,65%-8,48%+8,74%+89,95%Märkte 
CML MICROSYSTEMS PLC ORD 5P352,50+1,44%0,00%
-3,82%-2,76%+7,63%+25,89%Märkte 
COBHAM PLC ORD 2.5P283,80-1,39%+0,78%
+8,11%-11,78%-5,96%+30,66%Märkte 
COMPUTACENTER PLC ORD 7 5/9P780,00+0,65%+1,04%
+2,09%+7,81%+20,84%+103,18%Märkte 
CONSORT MEDICAL PLC ORD 10P973,50-0,36%+2,64%
+5,59%+9,81%+2,37%+31,55%Märkte 
DIALIGHT PLC ORD 1.89P627,00+3,47%-0,71%
+13,28%-12,00%-31,40%-46,64%Märkte 
DRS DATA & RESEARCH SERVICES P...12,000,00%-4,00%
0,00%-14,29%-28,36%-31,43%Märkte 
E2V TECHNOLOGIES PLC ORD 5P237,750,00%+3,15%
+6,14%+19,02%+54,13%+89,82%Märkte 
ELECTRONIC DATA PROCESSING PLC...65,500,00%0,00%
-2,96%-4,38%-13,82%+45,23%Märkte 
FIDESSA GROUP PLC ORD 10P1.890,0-0,26%+0,64%
-6,16%-16,37%-18,32%+29,54%Märkte 
FILTRONIC PLC ORD 10P7,125-1,72%+16,33%
-26,92%-45,19%-75,43%-77,73%Märkte 
GB GROUP PLC ORD 2.5P231,00+1,09%+3,94%
+0,16%+35,48%+52,98%+164,73%Märkte 
GENUS PLC ORD 10P1.359,0-1,02%-1,31%
-5,76%-3,07%+20,48%+2,72%Märkte 
GLAXOSMITHKLINE PLC ORD 25P1.303,5-2,61%-2,76%
-8,14%-17,03%-9,95%-8,33%Märkte 
GRESHAM COMPUTING PLC ORD 5P104,00+1,96%+2,97%
+8,33%+22,71%-11,11%+66,27%Märkte 
IMAGINATION TECHNOLOGIES GROUP...253,00+3,05%+3,27%
+8,24%-1,56%+17,08%-58,49%Märkte 
INNOVATION GROUP PLC ORD 2P39,75-0,63%+2,58%
+20,45%+39,47%+29,27%+96,30%Märkte 
KCOM GROUP PLC ORD 10P93,00-3,13%-1,06%
-4,12%-1,85%-4,62%+16,25%Märkte 
MEGGITT PLC ORD 5P482,90-1,55%+1,15%
-3,15%-13,15%+2,64%+22,01%Märkte 
MICRO FOCUS INTERNATIONAL PLC ...1.221,0-0,97%-6,44%
-11,59%+10,90%+42,31%+125,48%Märkte 
MICROGEN PLC ORD 6 3/7P101,500,00%0,00%
-8,14%-17,81%-17,81%-22,94%Märkte 
NCC GROUP PLC ORD 1P243,500,00%+5,64%
+3,62%+6,56%+17,78%+62,96%Märkte 
OXFORD BIOMEDICA PLC ORD 1P7,500-4,82%-7,98%
-16,20%-19,14%+109,79%+265,68%Märkte 
OXFORD INSTRUMENTS PLC ORD 5P818,50-1,56%-2,56%
-11,03%-0,43%-29,62%-39,42%Märkte