30.01.2015 17:35:29 Diff. -31,54 Eröffnung Tageshoch Tagestief Schluss Vortag
3.050,88XXP -1,02% 3.082,35 3.088,57 3.050,88 3.082,42
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)TageshochTagestiefVolumen (Stk.)Umsatz 
ALLIED MINDS PLC ORD 1PGB00BLRLH124435,0018:08435,00430,00+5,00+1,16%445,00425,00397.105173,31 Mio.Märkte 
ANITE PLC ORD 11.25PGB00B3KHXB3681,7517:3581,2581,750,000,00%81,7580,75150.71612,27 Mio.Märkte 
ARK THERAPEUTICS GROUP PLC ORD...GB00BSZLMS590,550026.03.20140,55000,5650--0,55000,55001.046.691604.735Märkte 
ARM HOLDINGS PLC ORD 0.05PGB00005958591.041,018:101.060,01.050,0-9,0-0,86%1.060,01.038,62.731.9392,85 Mrd.Märkte 
ASTRAZENECA PLC ORD SHS $0.25GB00098952924.743,018:104.756,04.761,5-18,5-0,39%4.798,04.684,53.746.51217,8 Mrd.Märkte 
AVEVA GROUP PLC ORD 3 5/9PGB00BBG9VN751.313,018:081.310,01.307,0+6,0+0,46%1.317,01.276,0263.823343,22 Mio.Märkte 
BAE SYSTEMS PLC ORD 2.5PGB0002634946507,5017:52522,00516,00-8,50-1,65%522,00507,0014,71 Mio.7,5 Mrd.Märkte 
BATM ADVANCED COMMUNICATIONS L...IL001084904514,7517:3515,0014,750,000,00%15,0014,7553.640804.100Märkte 
BT GROUP PLC ORD 5PGB0030913577417,9018:08432,50429,10-11,20-2,61%432,60415,3522,74 Mio.9,56 Mrd.Märkte 
CML MICROSYSTEMS PLC ORD 5PGB0001602944397,5018:08381,00381,00+16,50+4,33%400,00381,006.8042.670.245Märkte 
COBHAM PLC ORD 2.5PGB00B07KD360326,7017:35344,00343,30-16,60-4,84%344,00326,604.858.1061,6 Mrd.Märkte 
COMPUTACENTER PLC ORD 6 2/3PGB00B99K3F91641,5017:52626,50643,00-1,50-0,23%641,50624,5045.01328,64 Mio.Märkte 
CONSORT MEDICAL PLC ORD 10PGB0000946276846,5017:36850,00845,50+1,00+0,12%850,00840,00158.352134 Mio.Märkte 
CSR PLC ORD 0.1PGB0034147388855,0017:35853,50856,50-1,50-0,18%858,00853,502.009.2891,72 Mrd.Märkte 
DIALIGHT PLC ORD 1.89PGB0033057794706,3718:36720,00707,50-1,13-0,16%725,00697,5052.34836,98 Mio.Märkte 
DOMINO PRINTING SCIENCES PLC O...GB0002748050682,5017:35672,50682,500,000,00%685,50672,5035.73424,35 Mio.Märkte 
DRS DATA & RESEARCH SERVICES P...GB000250258012,5017:3113,0013,00-0,50-3,85%13,0012,5018.866238.325Märkte 
E2V TECHNOLOGIES PLC ORD 5PGB00B01DW905187,7518:08183,00181,00+6,75+3,73%188,25182,712.069.222383,63 Mio.Märkte 
ELECTRONIC DATA PROCESSING PLC...GB000310152373,5016:3572,5072,50+1,00+1,38%74,9072,505.043377.721Märkte 
FIDESSA GROUP PLC ORD 10PGB00075902342.400,017:352.353,02.365,0+35,0+1,48%2.420,02.325,548.874117,24 Mio.Märkte 
FILTRONIC PLC ORD 10PGB000336299220,0015:4220,5020,50-0,50-2,44%20,5019,7545.137909.333Märkte 
GB GROUP PLC ORD 2.5PGB0006870611156,5015:25156,00156,00+0,50+0,32%156,59156,0018.4982.895.326Märkte 
GENUS PLC ORD 10PGB00020745801.224,017:351.252,01.246,0-22,0-1,77%1.254,01.210,057.14570,03 Mio.Märkte 
GLAXOSMITHKLINE PLC ORD 25PGB00092528821.467,018:081.490,01.492,5-25,5-1,71%1.493,01.467,011,24 Mio.16,6 Mrd.Märkte 
GRESHAM COMPUTING PLC ORD 5PGB000880882583,5014:0683,5083,500,000,00%83,5082,001.923157.686Märkte 
IMAGINATION TECHNOLOGIES GROUP...GB0009303123245,0017:36241,75242,00+3,00+1,24%247,00238,50919.859224,19 Mio.Märkte 
INNOVATION GROUP PLC ORD 2PGB000687209629,2518:0729,2529,50-0,25-0,85%29,7529,251.020.51530,07 Mio.Märkte 
KCOM GROUP PLC ORD 10PGB000744825083,0017:3583,2583,000,000,00%84,0082,50803.73366,71 Mio.Märkte 
KOFAX LIMITED COM USD0.001 (DI...BMG5307C1055456,5017:35451,75450,00+6,50+1,44%458,50440,0020.0109.098.626Märkte 
MEGGITT PLC ORD 5PGB0005758098539,0017:36550,00547,50-8,50-1,55%552,10537,001.917.5941,04 Mrd.Märkte