20.01.2017 17:35:29 Diff. -16,57 Eröffnung Tageshoch Tagestief Schluss Vortag
3.343,35XXP -0,49% 3.359,92 3.361,08 3.339,16 3.359,92
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
ALLIED MINDS PLC ORD 1P403,71-2,40%-4,36%
-10,62%+9,05%+50,64%-Märkte 
ANITE PLC ORD 11.25P125,75-0,00%
0,00%0,00%0,00%+35,58%Märkte 
ASTRAZENECA PLC ORD SHS $0.254.374,1-2,38%-5,08%
+0,73%-5,17%+0,31%+11,19%Märkte 
AVEVA GROUP PLC ORD 3 5/9P1.929,2+0,69%-0,48%
+5,94%+4,45%+42,17%-14,98%Märkte 
BAE SYSTEMS PLC ORD 2.5P600,33-0,26%-1,81%
+1,24%+12,74%+21,84%+38,32%Märkte 
BATM ADVANCED COMMUNICATIONS L...18,25+1,39%-2,67%
-0,71%+10,61%+13,14%+14,06%Märkte 
BT GROUP PLC ORD 5P382,99+1,24%-2,02%
+3,25%-0,26%-21,40%-0,29%Märkte 
CML MICROSYSTEMS PLC ORD 5P362,50+0,69%-0,66%
-2,03%+7,41%+3,57%-35,27%Märkte 
COBHAM PLC ORD 2.5P139,71-0,35%+1,09%
-16,89%-17,14%-43,87%-50,98%Märkte 
COMPUTACENTER PLC ORD 7 5/9P785,62-0,37%-1,05%
-1,55%-1,55%-3,60%+19,12%Märkte 
CONSORT MEDICAL PLC ORD 10P1.004,0+0,40%-0,10%
-5,28%-3,92%+0,90%+7,96%Märkte 
CSR PLC ORD 0.1P899,50-0,00%
0,00%0,00%0,00%+26,96%Märkte 
DIALIGHT PLC ORD 1.89P850,00+5,59%+5,59%
+4,94%+54,55%+102,99%+13,48%Märkte 
E2V TECHNOLOGIES PLC ORD 5P273,00+0,09%0,00%
0,00%+24,23%+27,87%+73,06%Märkte 
ELECTRONIC DATA PROCESSING PLC...69,00+1,47%0,00%
-2,13%-4,17%+8,24%-10,97%Märkte 
FIDESSA GROUP PLC ORD 10P2.282,0+0,64%-1,60%
-1,30%-5,11%+19,60%-9,44%Märkte 
FILTRONIC PLC ORD 0.1P13,740,00%+0,66%
+14,50%+44,63%+174,80%-77,84%Märkte 
GB GROUP PLC ORD 2.5P299,06+0,70%+1,79%
+5,86%+6,81%+20,59%+106,25%Märkte 
GENUS PLC ORD 10P1.723,9+0,21%-3,31%
-3,37%-3,21%+26,02%+23,14%Märkte 
GLAXOSMITHKLINE PLC ORD 25P1.546,3-0,83%-2,05%
+0,12%-6,82%+11,12%-6,28%Märkte 
GRESHAM TECHNOLOGIES PLC ORD 5...159,00+4,95%+1,99%
+30,33%+67,37%+51,43%+19,55%Märkte 
IMAGINATION TECHNOLOGIES GROUP...232,81-0,77%-2,02%
-7,25%+14,83%+90,05%+14,07%Märkte 
KCOM GROUP PLC ORD 10P91,75+1,40%+1,94%
-1,61%-19,16%-18,98%-8,16%Märkte 
MEGGITT PLC ORD 5P435,20-1,62%-2,23%
-6,37%+4,64%+21,12%-18,96%Märkte 
MICRO FOCUS INTERNATIONAL PLC ...2.121,7-0,06%-0,96%
-1,04%+13,95%+50,16%+177,35%Märkte 
MICROGEN PLC ORD 6 3/7P184,00-0,01%-0,22%
-0,27%+9,52%+69,59%+41,54%Märkte 
NCC GROUP PLC ORD 1P198,63+1,14%+1,72%
+12,38%-39,15%-35,30%-0,81%Märkte 
OXFORD BIOMEDICA PLC ORD 1P4,213+3,77%+1,30%
+6,66%+3,26%-39,90%+19,18%Märkte 
OXFORD INSTRUMENTS PLC ORD 5P785,18-0,88%+1,31%
+12,09%+17,10%+19,33%-56,21%Märkte 
PARITY GROUP PLC ORD 2P10,35+2,27%+1,47%
+2,17%+50,44%-18,82%-63,04%Märkte