17.04.2014 17:35:29 Diff. - Eröffnung Tageshoch Tagestief Schluss Vortag
2.679,96XXP - 2.656,26 2.680,16 2.651,61 2.651,59
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)TageshochTagestiefVolumen (Stk.)Umsatz 
ANITE PLC ORD 11.25PGB00B3KHXB3682,2517.04.201482,2582,50--83,2582,00202.83616,75 Mio.Märkte 
ARK THERAPEUTICS GROUP PLC ORD...GB00342517270,550026.03.20140,55000,5650--0,55000,55001.046.691604.735Märkte 
ARM HOLDINGS PLC ORD 0.05PGB0000595859976,5017.04.2014940,00932,00--980,00937,504.631.4294,46 Mrd.Märkte 
ASTRAZENECA PLC ORD SHS $0.25GB00098952923.781,517.04.20143.775,03.758,5--3.795,03.757,01.802.6126,81 Mrd.Märkte 
AVEVA GROUP PLC ORD 3 5/9PGB00BBG9VN751.978,017.04.20141.970,01.970,0--1.978,01.960,060.918119,88 Mio.Märkte 
BAE SYSTEMS PLC ORD 2.5PGB0002634946389,1017.04.2014380,00376,00--390,10374,3016,09 Mio.6,14 Mrd.Märkte 
BATM ADVANCED COMMUNICATIONS L...IL001084904518,0017.04.201418,0018,00--18,0018,009.207165.696Märkte 
BT GROUP PLC ORD 5PGB0030913577369,5017.04.2014362,00362,00--369,70362,0018,62 Mio.6,84 Mrd.Märkte 
CML MICROSYSTEMS PLC ORD 5PGB0001602944572,5017.04.2014572,50572,50--572,50566,0011.8116.705.026Märkte 
COBHAM PLC ORD 2.5PGB00B07KD360293,7017.04.2014291,00290,20--294,30290,20638.376187,03 Mio.Märkte 
COMPUTACENTER PLC ORD 6 2/3PGB00B99K3F91650,0017.04.2014655,00642,00--655,00640,5021.73814.063.483Märkte 
CONSORT MEDICAL PLC ORD 10PGB0000946276900,0017.04.2014893,50895,00--900,00893,5010.8259.731.449Märkte 
CSR PLC ORD 0.1PGB0034147388653,5017.04.2014636,00636,00--654,50635,50247.544159,88 Mio.Märkte 
DIALIGHT PLC ORD 1.89PGB0033057794949,0017.04.2014939,00940,00--953,00930,0092.16587,38 Mio.Märkte 
DOMINO PRINTING SCIENCES PLC O...GB0002748050772,5017.04.2014768,00772,00--790,00766,5024.40718,99 Mio.Märkte 
DRS DATA & RESEARCH SERVICES P...GB000250258027,5017.04.201428,0028,00--28,0026,0029.471766.246Märkte 
E2V TECHNOLOGIES PLC ORD 5PGB00B01DW905166,0017.04.2014166,75165,75--166,75164,7516.1452.676.863Märkte 
ELECTRONIC DATA PROCESSING PLC...GB000310152384,5016.04.201484,5084,50--84,5082,5028023.100Märkte 
EMBLAZE LD ORD ILS0.01IL001083021944,0028.02.201445,5044,50--45,5044,001.725.12177,63 Mio.Märkte 
FIDESSA GROUP PLC ORD 10PGB00075902342.517,017.04.20142.518,02.521,0--2.561,02.489,07.64019,24 Mio.Märkte 
FILTRONIC PLC ORD 10PGB000336299239,7517.04.201439,7539,25--39,7539,75133.2285.313.134Märkte 
GB GROUP PLC ORD 2.5PGB0006870611135,0017.04.2014142,00144,12--142,00135,0069.6739.588.170Märkte 
GENUS PLC ORD 10PGB0002074580999,0017.04.2014998,001.003,00--1.017,00984,50473.389479,37 Mio.Märkte 
GLAXOSMITHKLINE PLC ORD 25PGB00092528821.559,017.04.20141.557,01.563,5--1.560,01.545,09.692.87915,04 Mrd.Märkte 
GRESHAM COMPUTING PLC ORD 5PGB0008808825128,0017.04.2014127,50127,50--128,00125,9637.1324.730.283Märkte 
IMAGINATION TECHNOLOGIES GROUP...GB0009303123187,2017.04.2014190,40188,50--191,20185,70542.331101,99 Mio.Märkte 
INNOVATION GROUP PLC ORD 2PGB000687209632,0017.04.201432,0032,00--32,2531,752.561.11381,88 Mio.Märkte 
KCOM GROUP PLC ORD 10PGB000744825097,5017.04.2014100,8099,05--100,8095,502.165.604212,8 Mio.Märkte 
KOFAX LIMITED COM USD0.001 (DI...BMG5307C1055456,0017.04.2014460,25452,75--461,00456,006.9813.200.747Märkte 
MEGGITT PLC ORD 5PGB0005758098473,0017.04.2014466,90466,20--474,20464,308.780.6454,11 Mrd.Märkte