29.04.2016 17:35:28 Diff. -34,64 Eröffnung Tageshoch Tagestief Schluss Vortag
3.059,33XXP -1,12% 3.093,97 3.102,09 3.059,33 3.093,97
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
ALLIED MINDS PLC ORD 1P384,20-2,98%-4,50%
-17,25%-18,50%-39,50%-Märkte 
ANITE PLC ORD 11.25P125,75-0,00%
0,00%0,00%+48,82%-0,36%Märkte 
ARM HOLDINGS PLC ORD 0.05P937,50-2,85%+0,27%
-8,63%-8,54%-16,14%-8,63%Märkte 
ASTRAZENECA PLC ORD SHS $0.253.928,0-0,80%-4,58%
-0,11%-5,36%-11,96%+17,82%Märkte 
AVEVA GROUP PLC ORD 3 5/9P1.610,0-1,17%+0,25%
+4,68%-21,62%-6,50%-28,25%Märkte 
BAE SYSTEMS PLC ORD 2.5P477,30-1,38%-2,47%
-4,83%+8,40%-5,20%+26,20%Märkte 
BATM ADVANCED COMMUNICATIONS L...16,25+0,78%+0,74%
+0,74%-15,58%+23,76%-10,96%Märkte 
BT GROUP PLC ORD 5P443,20+2,06%+1,89%
+1,05%-4,69%-3,61%+55,13%Märkte 
CML MICROSYSTEMS PLC ORD 5P381,000,00%0,00%
-2,56%+11,24%+12,89%-1,04%Märkte 
COBHAM PLC ORD 2.5P154,00-5,58%-27,67%
-26,42%-44,50%-47,19%-38,15%Märkte 
COMPUTACENTER PLC ORD 7 5/9P836,00-0,48%-0,24%
-0,48%+10,51%+21,07%+81,78%Märkte 
CONSORT MEDICAL PLC ORD 10P988,00+1,18%+0,41%
-7,66%+1,23%+6,24%+23,50%Märkte 
CSR PLC ORD 0.1P899,50-0,00%
0,00%0,00%+2,45%+80,51%Märkte 
DIALIGHT PLC ORD 1.89P566,50+1,89%+2,53%
-0,53%+3,38%-19,99%-56,69%Märkte 
DRS DATA & RESEARCH SERVICES P...9,5000,00%0,00%
0,00%-20,83%-25,49%-54,76%Märkte 
E2V TECHNOLOGIES PLC ORD 5P213,00+0,24%+1,55%
0,00%-8,78%-7,39%+76,03%Märkte 
ELECTRONIC DATA PROCESSING PLC...71,500,00%+2,14%
+9,16%+10,85%+2,88%+14,40%Märkte 
FIDESSA GROUP PLC ORD 10P2.389,0-1,40%-1,97%
+0,46%+21,95%+6,18%+32,87%Märkte 
FILTRONIC PLC ORD 0.1P8,3750,00%-1,47%
-9,46%+17,54%-31,63%-86,60%Märkte 
GB GROUP PLC ORD 2.5P285,00-0,26%-1,30%
+3,64%+5,65%+51,19%+191,86%Märkte 
GENUS PLC ORD 10P1.500,0-4,46%-4,76%
-0,86%+3,09%+9,89%+11,69%Märkte 
GLAXOSMITHKLINE PLC ORD 25P1.459,0-2,01%-1,75%
+3,15%+3,84%-3,47%-12,21%Märkte 
GRESHAM COMPUTING PLC ORD 5P103,000,00%+0,98%
+1,48%-5,07%+6,74%+31,73%Märkte 
IMAGINATION TECHNOLOGIES GROUP...155,75-2,04%-3,86%
-18,03%-29,68%-20,78%-63,31%Märkte 
KCOM GROUP PLC ORD 10P103,500,00%+0,73%
-4,17%+18,97%+10,99%+21,05%Märkte 
MEGGITT PLC ORD 5P410,70-2,10%-1,06%
+3,19%+16,15%-22,44%-13,08%Märkte 
MICRO FOCUS INTERNATIONAL PLC ...1.529,0-0,39%+0,53%
-4,08%+21,74%+20,87%+122,40%Märkte 
MICROGEN PLC ORD 6 3/7P147,500,00%-0,67%
+1,37%+43,20%+26,61%+26,94%Märkte 
NCC GROUP PLC ORD 1P262,30-3,74%+2,22%
+7,02%-4,96%+23,44%+128,58%Märkte 
OXFORD BIOMEDICA PLC ORD 1P5,700+3,26%-8,51%
+2,70%-9,52%-49,33%+185,00%Märkte