19.09.2014 09:32:00 Diff. +29,70 Eröffnung Tageshoch Tagestief Schluss Vortag
2.880,14XXP +1,04% 2.873,98 2.880,14 2.869,38 2.850,44
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)TageshochTagestiefVolumen (Stk.)Umsatz 
ALLIED MINDS PLC ORD 1PGB00BLRLH124294,819:13295,00292,00+2,81+0,96%295,00294,008.6992.563.550Märkte 
ANITE PLC ORD 11.25PGB00B3KHXB3688,069:0188,0688,00+0,06+0,07%88,0688,0673264.460Märkte 
ARK THERAPEUTICS GROUP PLC ORD...GB00342517270,550026.03.20140,55000,5650--0,55000,55001.046.691604.735Märkte 
ARM HOLDINGS PLC ORD 0.05PGB0000595859965,179:31960,50953,00+12,17+1,28%965,50957,00300.373288,95 Mio.Märkte 
ASTRAZENECA PLC ORD SHS $0.25GB00098952924.556,29:324.562,04.536,5+19,7+0,43%4.575,04.532,5192.353876,54 Mio.Märkte 
AVEVA GROUP PLC ORD 3 5/9PGB00BBG9VN751.540,09:321.534,01.525,0+15,0+0,98%1.540,01.526,0556.247851,45 Mio.Märkte 
BAE SYSTEMS PLC ORD 2.5PGB0002634946472,709:31471,70467,60+5,10+1,09%475,70471,001.152.963546,18 Mio.Märkte 
BATM ADVANCED COMMUNICATIONS L...IL001084904516,7518.09.201416,5017,00--16,7516,2587.0771.435.671Märkte 
BT GROUP PLC ORD 5PGB0030913577402,309:32402,00395,50+6,80+1,72%404,60399,803.184.9671281,69 Mio.Märkte 
CML MICROSYSTEMS PLC ORD 5PGB0001602944312,509:10312,50312,500,000,00%312,50312,503.4001.062.500Märkte 
COBHAM PLC ORD 2.5PGB00B07KD360299,009:32294,00292,00+7,00+2,40%299,00293,86256.41176,06 Mio.Märkte 
COMPUTACENTER PLC ORD 6 2/3PGB00B99K3F91665,009:32663,00662,50+2,50+0,38%665,50653,505.4803.627.574Märkte 
CONSORT MEDICAL PLC ORD 10PGB00009462761.004,69:141.004,61.011,0-6,4-0,63%1.004,61.004,6208208.967Märkte 
CSR PLC ORD 0.1PGB0034147388783,009:29773,50771,00+12,00+1,56%785,00767,0024.08918,73 Mio.Märkte 
DIALIGHT PLC ORD 1.89PGB0033057794901,509:25900,50900,00+1,50+0,17%901,50899,572.0061.806.337Märkte 
DOMINO PRINTING SCIENCES PLC O...GB0002748050587,349:30570,00554,50+32,84+5,92%590,00570,0029.63317,09 Mio.Märkte 
DRS DATA & RESEARCH SERVICES P...GB000250258015,309:0115,3016,00-0,70-4,38%15,3015,3010.000153.000Märkte 
E2V TECHNOLOGIES PLC ORD 5PGB00B01DW905159,889:09159,88161,50-1,62-1,01%159,88159,88628100.402Märkte 
ELECTRONIC DATA PROCESSING PLC...GB000310152375,5018.09.201475,5075,50--75,5074,001.00074.000Märkte 
FIDESSA GROUP PLC ORD 10PGB00075902342.377,09:222.367,02.323,0+54,0+2,32%2.389,02.353,01.1732.784.473Märkte 
FILTRONIC PLC ORD 10PGB000336299226,009:2326,0026,25-0,25-0,95%26,0026,004.000104.000Märkte 
GB GROUP PLC ORD 2.5PGB0006870611150,0018.09.2014150,50150,50--151,00146,0035.2955.262.631Märkte 
GENUS PLC ORD 10PGB00020745801.146,09:291.139,01.125,0+21,0+1,87%1.147,01.139,01.4481.657.194Märkte 
GLAXOSMITHKLINE PLC ORD 25PGB00092528821.439,09:311.449,51.436,5+2,5+0,17%1.450,51.438,5908.2871311,64 Mio.Märkte 
GRESHAM COMPUTING PLC ORD 5PGB0008808825113,759:05114,00116,62-2,88-2,47%114,00113,7511.6891.330.046Märkte 
IMAGINATION TECHNOLOGIES GROUP...GB0009303123204,609:31203,60201,00+3,60+1,79%204,60201,1061.14612.385.112Märkte 
INNOVATION GROUP PLC ORD 2PGB000687209626,759:2426,7526,00+0,75+2,88%26,7526,754.383115.845Märkte 
KCOM GROUP PLC ORD 10PGB000744825095,759:2495,7595,50+0,25+0,26%96,0095,005.937568.927Märkte 
KOFAX LIMITED COM USD0.001 (DI...BMG5307C1055466,259:25474,50472,00-5,75-1,22%474,50466,251.329623.336Märkte 
MEGGITT PLC ORD 5PGB0005758098489,909:32484,90480,00+9,90+2,06%490,30483,50346.872168,55 Mio.Märkte