24.10.2014 17:35:28 Diff. +8,85 Eröffnung Tageshoch Tagestief Schluss Vortag
2.698,40XXP +0,33% 2.676,22 2.703,62 2.671,61 2.689,55
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)TageshochTagestiefVolumen (Stk.)Umsatz 
ALLIED MINDS PLC ORD 1PGB00BLRLH124262,5024.10.2014265,00270,00-7,50-2,78%265,00255,00212.45855,47 Mio.Märkte 
ANITE PLC ORD 11.25PGB00B3KHXB3681,5024.10.201479,0080,00+1,50+1,88%81,5079,00250.27720,23 Mio.Märkte 
ARK THERAPEUTICS GROUP PLC ORD...GB00342517270,550026.03.20140,55000,5650--0,55000,55001.046.691604.735Märkte 
ARM HOLDINGS PLC ORD 0.05PGB0000595859817,0024.10.2014820,00822,00-5,00-0,61%820,00810,005.900.5414,81 Mrd.Märkte 
ASTRAZENECA PLC ORD SHS $0.25GB00098952924.327,524.10.20144.280,04.334,5-7,0-0,16%4.334,54.241,52.021.5508,7 Mrd.Märkte 
AVEVA GROUP PLC ORD 3 5/9PGB00BBG9VN751.478,024.10.20141.495,01.498,0-20,0-1,34%1.507,01.471,0127.787189,96 Mio.Märkte 
BAE SYSTEMS PLC ORD 2.5PGB0002634946441,5024.10.2014442,80443,70-2,20-0,50%443,40439,603.865.9871,71 Mrd.Märkte 
BATM ADVANCED COMMUNICATIONS L...IL001084904515,2524.10.201415,2515,13+0,13+0,83%15,2515,251.64425.071Märkte 
BT GROUP PLC ORD 5PGB0030913577370,0024.10.2014372,50376,60-6,60-1,75%372,50363,6026,32 Mio.9,69 Mrd.Märkte 
CML MICROSYSTEMS PLC ORD 5PGB0001602944292,5024.10.2014296,50296,50-4,00-1,35%296,50285,002.987851.295Märkte 
COBHAM PLC ORD 2.5PGB00B07KD360276,0024.10.2014274,00274,70+1,30+0,47%277,60272,601.267.695349,52 Mio.Märkte 
COMPUTACENTER PLC ORD 6 2/3PGB00B99K3F91616,0024.10.2014618,00617,50-1,50-0,24%624,50613,5031.83819,65 Mio.Märkte 
CONSORT MEDICAL PLC ORD 10PGB0000946276669,5024.10.2014687,50680,00-10,50-1,54%687,50669,5039.61126,7 Mio.Märkte 
CSR PLC ORD 0.1PGB0034147388845,0024.10.2014840,50847,50-2,50-0,29%847,50840,501.391.4451174,77 Mio.Märkte 
DIALIGHT PLC ORD 1.89PGB0033057794852,0024.10.2014853,00853,00-1,00-0,12%865,00851,0022.25319,03 Mio.Märkte 
DOMINO PRINTING SCIENCES PLC O...GB0002748050581,5024.10.2014580,00580,00+1,50+0,26%598,00578,0027.40316,08 Mio.Märkte 
DRS DATA & RESEARCH SERVICES P...GB000250258014,0024.10.201414,0014,000,000,00%14,0014,00--Märkte 
E2V TECHNOLOGIES PLC ORD 5PGB00B01DW905157,0024.10.2014157,25156,00+1,00+0,64%158,75157,0030.7034.828.216Märkte 
ELECTRONIC DATA PROCESSING PLC...GB000310152375,0024.10.201475,0075,000,000,00%75,0074,0010.000740.000Märkte 
FIDESSA GROUP PLC ORD 10PGB00075902342.255,024.10.20142.244,02.292,0-37,0-1,61%2.300,02.232,014.45432,72 Mio.Märkte 
FILTRONIC PLC ORD 10PGB000336299221,2524.10.201421,2521,250,000,00%22,0021,104.682101.776Märkte 
GB GROUP PLC ORD 2.5PGB0006870611146,0024.10.2014146,00146,000,000,00%146,00145,6850673.714Märkte 
GENUS PLC ORD 10PGB00020745801.201,024.10.20141.160,01.160,0+41,0+3,53%1.202,01.155,054.09064,31 Mio.Märkte 
GLAXOSMITHKLINE PLC ORD 25PGB00092528821.415,524.10.20141.412,51.412,0+3,5+0,25%1.425,51.402,510.137.86614,35 Mrd.Märkte 
GRESHAM COMPUTING PLC ORD 5PGB000880882561,2524.10.201462,0062,00-0,75-1,21%62,0060,0019.7471.200.785Märkte 
IMAGINATION TECHNOLOGIES GROUP...GB0009303123204,7524.10.2014201,25203,00+1,75+0,86%206,25200,25948.387193,36 Mio.Märkte 
INNOVATION GROUP PLC ORD 2PGB000687209626,5024.10.201426,7526,500,000,00%27,0026,503.131.03483,73 Mio.Märkte 
KCOM GROUP PLC ORD 10PGB000744825092,2524.10.201492,7592,250,000,00%92,7590,75213.03119,54 Mio.Märkte 
KOFAX LIMITED COM USD0.001 (DI...BMG5307C1055373,0024.10.2014374,00379,25-6,25-1,65%374,00372,501.478552.380Märkte 
MEGGITT PLC ORD 5PGB0005758098442,6024.10.2014443,80444,00-1,40-0,32%446,90441,801.593.616707,78 Mio.Märkte