05.03.2015 16:49:00 Diff. +25,49 Eröffnung Tageshoch Tagestief Schluss Vortag
3.185,46XXP +0,81% 3.159,89 3.187,80 3.155,97 3.159,97
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)TageshochTagestiefVolumen (Stk.)Umsatz 
ALLIED MINDS PLC ORD 1PGB00BLRLH124588,5016:46608,50623,50-35,00-5,61%627,45512,00514.218289,06 Mio.Märkte 
ANITE PLC ORD 11.25PGB00B3KHXB3689,5016:3490,0090,00-0,50-0,56%90,0489,0080.7657.229.230Märkte 
ARK THERAPEUTICS GROUP PLC ORD...GB00BSZLMS5941,1015:1941,1040,50+0,60+1,48%41,1041,102.500102.750Märkte 
ARM HOLDINGS PLC ORD 0.05PGB00005958591.188,516:481.179,01.174,0+14,5+1,24%1.190,81.175,01.352.6781,6 Mrd.Märkte 
ASTRAZENECA PLC ORD SHS $0.25GB00098952924.493,016:484.440,54.423,5+69,5+1,57%4.499,44.398,01.473.2626,53 Mrd.Märkte 
AVEVA GROUP PLC ORD 3 5/9PGB00BBG9VN751.502,016:471.530,01.529,0-27,0-1,77%1.530,01.490,096.575144,98 Mio.Märkte 
BAE SYSTEMS PLC ORD 2.5PGB0002634946535,5016:47535,50533,50+2,00+0,37%536,50531,502.651.4571,42 Mrd.Märkte 
BATM ADVANCED COMMUNICATIONS L...IL001084904514,7515:3415,0015,13-0,38-2,48%15,0014,75471.1536.957.805Märkte 
BT GROUP PLC ORD 5PGB0030913577462,1016:48457,00459,00+3,10+0,68%464,14457,0016,17 Mio.7,44 Mrd.Märkte 
CML MICROSYSTEMS PLC ORD 5PGB0001602944361,0012:26382,50382,50-21,50-5,62%382,50361,008.2813.093.028Märkte 
COBHAM PLC ORD 2.5PGB00B07KD360323,4016:48332,00333,00-9,60-2,88%333,00321,702.638.678859,42 Mio.Märkte 
COMPUTACENTER PLC ORD 7 5/9PGB00BV9FP302725,5016:47730,00730,00-4,50-0,62%735,00714,3222.19316,14 Mio.Märkte 
CONSORT MEDICAL PLC ORD 10PGB0000946276884,5016:47893,50888,00-3,50-0,39%893,50882,0017.96015,9 Mio.Märkte 
CSR PLC ORD 0.1PGB0034147388864,5016:47867,00867,00-2,50-0,29%871,00864,00581.528503,41 Mio.Märkte 
DIALIGHT PLC ORD 1.89PGB0033057794715,0016:47710,00698,00+17,00+2,44%717,50692,00418.512296,94 Mio.Märkte 
DOMINO PRINTING SCIENCES PLC O...GB0002748050732,0016:38734,00747,00-15,00-2,01%738,00727,5020.83915,27 Mio.Märkte 
DRS DATA & RESEARCH SERVICES P...GB000250258014,9011:0414,0014,00+0,90+6,43%14,9014,001211.803Märkte 
E2V TECHNOLOGIES PLC ORD 5PGB00B01DW905198,5816:44196,75196,50+2,08+1,06%199,25194,93164.95932,62 Mio.Märkte 
ELECTRONIC DATA PROCESSING PLC...GB000310152367,6611:0570,0070,50-2,84-4,03%70,0067,6615.0001.028.300Märkte 
FIDESSA GROUP PLC ORD 10PGB00075902342.270,016:362.255,02.250,0+20,0+0,89%2.274,02.226,07.19116,26 Mio.Märkte 
FILTRONIC PLC ORD 10PGB000336299212,9015:5013,5013,50-0,60-4,44%13,5012,79329.3244.320.255Märkte 
GB GROUP PLC ORD 2.5PGB0006870611172,9016:45170,50170,50+2,40+1,41%173,00169,5034.4015.862.748Märkte 
GENUS PLC ORD 10PGB00020745801.400,016:441.400,01.383,0+17,0+1,23%1.403,01.379,027.06637,79 Mio.Märkte 
GLAXOSMITHKLINE PLC ORD 25PGB00092528821.572,616:481.566,51.566,0+6,6+0,42%1.577,51.564,33.291.6285,17 Mrd.Märkte 
GRESHAM COMPUTING PLC ORD 5PGB000880882584,0016:4180,0080,00+4,00+5,00%84,0080,005.686.199455,05 Mio.Märkte 
IMAGINATION TECHNOLOGIES GROUP...GB0009303123256,0016:48250,75253,50+2,50+0,99%256,75250,25550.984140,01 Mio.Märkte 
INNOVATION GROUP PLC ORD 2PGB000687209628,5016:4428,5028,500,000,00%28,7528,25617.07917,61 Mio.Märkte 
KCOM GROUP PLC ORD 10PGB000744825094,5616:3692,5093,75+0,81+0,87%95,0092,50384.56036,29 Mio.Märkte 
KOFAX LIMITED COM USD0.001 (DI...BMG5307C1055444,2516:48446,25440,00+4,25+0,97%446,25436,2514.9486.572.234Märkte 
MEGGITT PLC ORD 5PGB0005758098557,5016:47544,50544,50+13,00+2,39%557,50544,50876.583484,87 Mio.Märkte