24.04.2015 17:35:28 Diff. +7,35 Eröffnung Tageshoch Tagestief Schluss Vortag
3.265,77XXP +0,23% 3.272,32 3.274,00 3.251,41 3.258,42
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)TageshochTagestiefVolumen (Stk.)Umsatz 
ALLIED MINDS PLC ORD 1PGB00BLRLH124694,5024.04.2015690,00691,50+3,00+0,43%701,82678,75326.382228,29 Mio.Märkte 
ANITE PLC ORD 11.25PGB00B3KHXB3683,5024.04.201584,5083,75-0,25-0,30%84,5083,3098.3138.237.502Märkte 
ARM HOLDINGS PLC ORD 0.05PGB00005958591.186,024.04.20151.195,01.190,0-4,0-0,34%1.204,01.182,03.684.1544,39 Mrd.Märkte 
ASTRAZENECA PLC ORD SHS $0.25GB00098952924.749,524.04.20154.880,04.830,0-80,5-1,67%4.880,04.664,05.256.13424,9 Mrd.Märkte 
AVEVA GROUP PLC ORD 3 5/9PGB00BBG9VN751.725,024.04.20151.702,01.694,0+31,0+1,83%1.737,01.681,0346.035593,86 Mio.Märkte 
BAE SYSTEMS PLC ORD 2.5PGB0002634946515,0024.04.2015514,50503,50+11,50+2,28%525,64511,5016,33 Mio.8,43 Mrd.Märkte 
BATM ADVANCED COMMUNICATIONS L...IL001084904512,7524.04.201512,7512,750,000,00%12,9012,7529.000371.050Märkte 
BT GROUP PLC ORD 5PGB0030913577467,6024.04.2015467,25463,90+3,70+0,80%470,50465,7015,49 Mio.7,24 Mrd.Märkte 
CML MICROSYSTEMS PLC ORD 5PGB0001602944342,5024.04.2015345,00345,00-2,50-0,72%345,00340,003.0001.020.000Märkte 
COBHAM PLC ORD 2.5PGB00B07KD360303,7024.04.2015309,00301,90+1,80+0,60%309,00301,905.304.6661,61 Mrd.Märkte 
COMPUTACENTER PLC ORD 7 5/9PGB00BV9FP302690,0024.04.2015675,00674,00+16,00+2,37%709,50674,00107.66874,19 Mio.Märkte 
CONSORT MEDICAL PLC ORD 10PGB0000946276942,0024.04.2015946,00947,00-5,00-0,53%950,00935,5022.59121,29 Mio.Märkte 
CSR PLC ORD 0.1PGB0034147388875,5024.04.2015875,00876,50-1,00-0,11%876,50874,003.036.3292,66 Mrd.Märkte 
DIALIGHT PLC ORD 1.89PGB0033057794703,5024.04.2015696,50698,00+5,50+0,79%705,00681,5038.99527,27 Mio.Märkte 
DOMINO PRINTING SCIENCES PLC O...GB0002748050913,5024.04.2015912,50914,00-0,50-0,05%915,50912,5070.50664,47 Mio.Märkte 
DRS DATA & RESEARCH SERVICES P...GB000250258013,0024.04.201513,0013,000,000,00%13,0013,00--Märkte 
E2V TECHNOLOGIES PLC ORD 5PGB00B01DW905231,7524.04.2015222,00223,75+8,00+3,58%231,75219,55805.564180,32 Mio.Märkte 
ELECTRONIC DATA PROCESSING PLC...GB000310152369,5024.04.201569,5069,500,000,00%69,5069,50--Märkte 
FIDESSA GROUP PLC ORD 10PGB00075902342.333,024.04.20152.309,02.309,0+24,0+1,04%2.362,02.291,012.07128,13 Mio.Märkte 
FILTRONIC PLC ORD 10PGB000336299212,2524.04.201512,2512,250,000,00%12,3112,0636.049438.172Märkte 
GB GROUP PLC ORD 2.5PGB0006870611188,5024.04.2015191,00189,38-0,88-0,46%195,00187,00206.60439,32 Mio.Märkte 
GENUS PLC ORD 10PGB00020745801.380,024.04.20151.382,01.380,00,00,00%1.390,01.373,0115.297159,17 Mio.Märkte 
GLAXOSMITHKLINE PLC ORD 25PGB00092528821.534,524.04.20151.532,51.530,5+4,0+0,26%1.539,01.516,56.917.96710,59 Mrd.Märkte 
GRESHAM COMPUTING PLC ORD 5PGB000880882595,7524.04.201595,5095,50+0,25+0,26%96,0095,013.914373.849Märkte 
IMAGINATION TECHNOLOGIES GROUP...GB0009303123210,4024.04.2015207,40207,30+3,10+1,50%213,01207,40532.070112,06 Mio.Märkte 
INNOVATION GROUP PLC ORD 2PGB000687209628,0024.04.201527,5027,25+0,75+2,75%28,4527,391.354.55238,06 Mio.Märkte 
KCOM GROUP PLC ORD 10PGB000744825093,5024.04.201596,0094,00-0,50-0,53%96,0093,19193.09518,14 Mio.Märkte 
MEGGITT PLC ORD 5PGB0005758098544,5024.04.2015549,00550,00-5,50-1,00%553,00540,001.695.167924,41 Mio.Märkte 
MICRO FOCUS INTERNATIONAL PLC ...GB00BQY7BX881.240,024.04.20151.241,01.238,0+2,0+0,16%1.245,01.231,0173.492215 Mio.Märkte 
MICROGEN PLC ORD 6 3/7PGB00BVVHWX30116,5024.04.2015116,50116,500,000,00%116,50116,5013.2151.539.548Märkte