30.07.2015 17:35:29 Diff. +13,43 Eröffnung Tageshoch Tagestief Schluss Vortag
3.190,30XXP +0,42% 3.182,05 3.191,05 3.172,32 3.176,87
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
ALLIED MINDS PLC ORD 1P464,70-0,98%-5,95%
-14,42%+6,83%+111,23%-Märkte 
ANITE PLC ORD 11.25P125,75+0,20%-0,98%
-0,98%+53,82%+39,72%-1,91%Märkte 
ARM HOLDINGS PLC ORD 0.05P1.011,00+2,12%-0,39%
-2,51%-2,88%+18,66%+82,49%Märkte 
ASTRAZENECA PLC ORD SHS $0.254.319,5+3,07%+0,61%
+7,48%-8,93%-0,87%+44,25%Märkte 
AVEVA GROUP PLC ORD 3 5/9P2.235,0+0,95%-0,84%
+23,62%+70,22%+10,15%+24,37%Märkte 
BAE SYSTEMS PLC ORD 2.5P473,10+0,75%+1,76%
+4,85%-6,78%+11,32%+51,25%Märkte 
BATM ADVANCED COMMUNICATIONS L...16,50+3,13%+3,13%
+10,00%+11,86%-4,35%+15,79%Märkte 
BT GROUP PLC ORD 5P467,95-1,17%+0,89%
+3,94%+11,98%+20,64%+113,77%Märkte 
CML MICROSYSTEMS PLC ORD 5P369,00+2,79%+3,22%
-1,86%-7,17%+1,10%+32,93%Märkte 
COBHAM PLC ORD 2.5P258,30+1,21%+0,12%
-1,79%-20,94%-12,44%+9,59%Märkte 
COMPUTACENTER PLC ORD 7 5/9P753,50-1,31%-2,40%
-2,90%+17,46%+22,42%+111,48%Märkte 
CONSORT MEDICAL PLC ORD 10P932,00+0,87%-1,48%
+2,42%+10,10%+2,36%+34,10%Märkte 
CSR PLC ORD 0.1P898,00+0,06%+3,22%
+2,75%+5,03%+67,07%+190,15%Märkte 
DIALIGHT PLC ORD 1.89P551,00+11,54%+1,47%
+7,83%-21,29%-40,14%-46,56%Märkte 
DRS DATA & RESEARCH SERVICES P...12,000,00%0,00%
-4,00%-4,00%-32,39%-35,83%Märkte 
E2V TECHNOLOGIES PLC ORD 5P227,00-0,11%-1,73%
-9,56%+20,91%+45,98%+101,33%Märkte 
ELECTRONIC DATA PROCESSING PLC...67,500,00%0,00%
0,00%-8,16%-6,90%+43,92%Märkte 
FIDESSA GROUP PLC ORD 10P2.351,0-0,04%-0,59%
+3,34%-2,04%+16,16%+67,33%Märkte 
FILTRONIC PLC ORD 10P7,500-1,64%-3,23%
-9,09%-62,50%-70,30%-75,00%Märkte 
GB GROUP PLC ORD 2.5P233,88+3,94%+7,28%
+11,37%+49,44%+52,36%+176,36%Märkte 
GENUS PLC ORD 10P1.440,0-0,89%-0,35%
+0,91%+17,65%+40,35%+12,59%Märkte 
GLAXOSMITHKLINE PLC ORD 25P1.389,0+1,05%+2,36%
+5,03%-5,32%-2,53%-5,19%Märkte 
GRESHAM COMPUTING PLC ORD 5P96,00+1,05%+1,05%
-4,48%+14,97%-22,89%+60,00%Märkte 
IMAGINATION TECHNOLOGIES GROUP...236,00+1,83%-0,42%
+6,67%-3,67%+28,96%-52,99%Märkte 
INNOVATION GROUP PLC ORD 2P32,25+1,57%+1,57%
+4,03%+10,26%+1,57%+74,32%Märkte 
KCOM GROUP PLC ORD 10P94,50+0,53%-3,32%
+1,07%+13,86%-5,50%+20,77%Märkte 
MEGGITT PLC ORD 5P455,80+0,07%-1,56%
-2,27%-15,44%-11,41%+16,60%Märkte 
MICRO FOCUS INTERNATIONAL PLC ...1.379,00,00%-1,78%
+1,32%+31,08%+61,29%+153,03%Märkte 
MICROGEN PLC ORD 6 3/7P110,500,00%-0,90%
+2,31%-9,80%-11,60%-9,43%Märkte 
NCC GROUP PLC ORD 1P234,50+0,64%+2,85%
+8,69%+3,53%+8,56%+70,76%Märkte