24.04.2014 17:35:29 Diff. +17,70 Eröffnung Tageshoch Tagestief Schluss Vortag
2.759,85XXP +0,65% 2.742,14 2.775,82 2.742,14 2.742,15
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)TageshochTagestiefVolumen (Stk.)Umsatz 
ANITE PLC ORD 11.25PGB00B3KHXB3682,0024.04.201481,7580,50+1,50+1,86%82,0081,25335.74927,41 Mio.Märkte 
ARK THERAPEUTICS GROUP PLC ORD...GB00342517270,550026.03.20140,55000,5650--0,55000,55001.046.691604.735Märkte 
ARM HOLDINGS PLC ORD 0.05PGB0000595859960,0024.04.2014960,00956,00+4,00+0,42%970,00949,505.503.6045,28 Mrd.Märkte 
ASTRAZENECA PLC ORD SHS $0.25GB00098952924.175,024.04.20144.010,04.042,5+132,5+3,28%4.296,54.008,55.219.04921,82 Mrd.Märkte 
AVEVA GROUP PLC ORD 3 5/9PGB00BBG9VN751.974,024.04.20142.007,02.000,0-26,0-1,30%2.017,01.965,0134.900267,29 Mio.Märkte 
BAE SYSTEMS PLC ORD 2.5PGB0002634946396,4024.04.2014398,90395,40+1,00+0,25%401,00394,005.156.6292,05 Mrd.Märkte 
BATM ADVANCED COMMUNICATIONS L...IL001084904517,7524.04.201417,7518,00-0,50-2,78%17,7517,50214.3823.761.055Märkte 
BT GROUP PLC ORD 5PGB0030913577372,1024.04.2014373,60372,00-1,82-0,49%375,10367,6010.485.6853,9 Mrd.Märkte 
CML MICROSYSTEMS PLC ORD 5PGB0001602944572,5023.04.2014572,50572,50--572,50566,001.550877.300Märkte 
COBHAM PLC ORD 2.5PGB00B07KD360307,8024.04.2014301,40300,00+8,16+2,72%308,80300,702.184.085671,91 Mio.Märkte 
COMPUTACENTER PLC ORD 6 2/3PGB00B99K3F91649,5024.04.2014657,00649,50-2,39-0,37%657,00638,50107.59769,75 Mio.Märkte 
CONSORT MEDICAL PLC ORD 10PGB0000946276900,0024.04.2014900,00900,000,000,00%907,00896,00129.209116,3 Mio.Märkte 
CSR PLC ORD 0.1PGB0034147388653,5024.04.2014646,00648,00+5,50+0,85%660,00646,00296.674193,79 Mio.Märkte 
DIALIGHT PLC ORD 1.89PGB0033057794950,0024.04.2014936,00942,00+1,00+0,11%957,50936,0084.85580,45 Mio.Märkte 
DOMINO PRINTING SCIENCES PLC O...GB0002748050780,0024.04.2014796,00783,00-3,00-0,38%796,00773,5039.23230,57 Mio.Märkte 
DRS DATA & RESEARCH SERVICES P...GB000250258026,7523.04.201426,7527,00--26,7526,302.55267.118Märkte 
E2V TECHNOLOGIES PLC ORD 5PGB00B01DW905166,7524.04.2014167,75169,75-3,00-1,77%170,50166,75275.39646,72 Mio.Märkte 
ELECTRONIC DATA PROCESSING PLC...GB000310152384,5024.04.201484,5084,500,000,00%84,5082,507.500618.750Märkte 
EMBLAZE LD ORD ILS0.01IL001083021944,0028.02.201445,5044,50--45,5044,001.725.12177,63 Mio.Märkte 
FIDESSA GROUP PLC ORD 10PGB00075902342.501,024.04.20142.551,02.528,0-27,0-1,07%2.551,02.464,021.01852,5 Mio.Märkte 
FILTRONIC PLC ORD 10PGB000336299239,2524.04.201439,2539,250,000,00%39,8839,00221.9408.732.739Märkte 
GB GROUP PLC ORD 2.5PGB0006870611150,0024.04.2014141,00133,00+17,00+12,78%154,00141,00143.70721,06 Mio.Märkte 
GENUS PLC ORD 10PGB00020745801.044,024.04.20141.025,01.019,0+25,0+2,45%1.080,01.025,073.16376,94 Mio.Märkte 
GLAXOSMITHKLINE PLC ORD 25PGB00092528821.651,024.04.20141.652,01.642,5+8,5+0,52%1.660,01.640,06.741.58011,13 Mrd.Märkte 
GRESHAM COMPUTING PLC ORD 5PGB0008808825136,0024.04.2014130,00126,00+10,00+7,94%136,00130,0062.4668.215.294Märkte 
IMAGINATION TECHNOLOGIES GROUP...GB0009303123197,4024.04.2014186,40183,80+13,60+7,40%203,10186,401.788.030350,81 Mio.Märkte 
INNOVATION GROUP PLC ORD 2PGB000687209632,7524.04.201432,7532,750,000,00%33,0032,50965.64231,63 Mio.Märkte 
KCOM GROUP PLC ORD 10PGB000744825098,2024.04.201499,0099,15-0,95-0,96%99,8097,80232.45022,85 Mio.Märkte 
KOFAX LIMITED COM USD0.001 (DI...BMG5307C1055462,2524.04.2014465,50466,00-3,75-0,80%467,00459,7510.2784.767.372Märkte 
MEGGITT PLC ORD 5PGB0005758098472,9024.04.2014475,90473,90-1,00-0,21%476,90469,701.294.945613,38 Mio.Märkte