28.11.2014 17:29:00 Diff. +13,91 Eröffnung Tageshoch Tagestief Schluss Vortag
2.950,38XXP +0,47% 2.936,43 2.952,45 2.927,02 2.936,47
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)TageshochTagestiefVolumen (Stk.)Umsatz 
ALLIED MINDS PLC ORD 1PGB00BLRLH124294,0017:29295,00294,000,000,00%295,00291,7571.29220,91 Mio.Märkte 
ANITE PLC ORD 11.25PGB00B3KHXB3676,2517:2976,0076,00+0,25+0,33%76,7875,50724.08655,15 Mio.Märkte 
ARK THERAPEUTICS GROUP PLC ORD...GB00342517270,550026.03.20140,55000,5650--0,55000,55001.046.691604.735Märkte 
ARM HOLDINGS PLC ORD 0.05PGB0000595859914,5017:29912,00914,500,000,00%919,00905,181.893.3491,73 Mrd.Märkte 
ASTRAZENECA PLC ORD SHS $0.25GB00098952924.781,217:294.723,54.720,5+60,7+1,28%4.787,54.700,51.060.8245,03 Mrd.Märkte 
AVEVA GROUP PLC ORD 3 5/9PGB00BBG9VN751.442,017:291.531,01.535,0-93,0-6,06%1.534,01.439,0338.271493,61 Mio.Märkte 
BAE SYSTEMS PLC ORD 2.5PGB0002634946483,0217:30478,80478,60+4,42+0,92%483,20476,204.579.2822,19 Mrd.Märkte 
BATM ADVANCED COMMUNICATIONS L...IL001084904515,5016:3516,2516,25-0,75-4,62%16,2515,25164.4572.613.380Märkte 
BT GROUP PLC ORD 5PGB0030913577411,7017:30407,00405,30+6,40+1,58%413,60403,4027,08 Mio.11,06 Mrd.Märkte 
CML MICROSYSTEMS PLC ORD 5PGB0001602944355,0017:15347,50347,50+7,50+2,16%355,00346,103.9061.383.657Märkte 
COBHAM PLC ORD 2.5PGB00B07KD360302,3017:29300,60301,50+0,80+0,27%302,60298,70652.947196,74 Mio.Märkte 
COMPUTACENTER PLC ORD 6 2/3PGB00B99K3F91648,0017:29627,50640,50+7,50+1,17%650,50622,9327.36017,36 Mio.Märkte 
CONSORT MEDICAL PLC ORD 10PGB0000946276705,0017:27715,00718,00-13,00-1,81%715,50701,0023.52116,59 Mio.Märkte 
CSR PLC ORD 0.1PGB0034147388828,5017:29829,00827,50+1,00+0,12%830,00824,00242.404200,37 Mio.Märkte 
DIALIGHT PLC ORD 1.89PGB0033057794781,0017:28770,00762,00+19,00+2,49%781,00766,5033.93126,27 Mio.Märkte 
DOMINO PRINTING SCIENCES PLC O...GB0002748050668,0017:29652,50670,00-2,00-0,30%672,00646,6027.73118,42 Mio.Märkte 
DRS DATA & RESEARCH SERVICES P...GB000250258014,0027.11.201414,0014,00--14,7014,006.68698.256Märkte 
E2V TECHNOLOGIES PLC ORD 5PGB00B01DW905170,7016:23170,50173,25-2,55-1,47%172,50170,2528.6424.900.506Märkte 
ELECTRONIC DATA PROCESSING PLC...GB000310152375,0027.11.201475,0075,00--76,5075,00292.219Märkte 
FIDESSA GROUP PLC ORD 10PGB00075902342.390,017:292.385,02.399,0-9,0-0,38%2.440,02.359,020.52949,19 Mio.Märkte 
FILTRONIC PLC ORD 10PGB000336299222,0717:1222,5022,50-0,43-1,91%22,6322,073.15069.745Märkte 
GB GROUP PLC ORD 2.5PGB0006870611149,0017:02144,50144,50+4,50+3,11%149,00144,5081.73811,97 Mio.Märkte 
GENUS PLC ORD 10PGB00020745801.303,017:291.305,01.291,0+12,0+0,93%1.331,81.288,023.29730,57 Mio.Märkte 
GLAXOSMITHKLINE PLC ORD 25PGB00092528821.488,017:291.482,01.478,5+9,5+0,64%1.490,01.471,55.228.4647,74 Mrd.Märkte 
GRESHAM COMPUTING PLC ORD 5PGB000880882585,0027.11.201485,0085,00--85,6685,0071.1606.075.096Märkte 
IMAGINATION TECHNOLOGIES GROUP...GB0009303123196,3317:29194,00194,75+1,58+0,81%197,50189,50464.26990,28 Mio.Märkte 
INNOVATION GROUP PLC ORD 2PGB000687209630,7517:2830,0030,25+0,50+1,65%31,0530,0010,1 Mio.310,36 Mio.Märkte 
KCOM GROUP PLC ORD 10PGB000744825085,0017:2884,5084,50+0,50+0,59%87,0883,90537.22945,93 Mio.Märkte 
KOFAX LIMITED COM USD0.001 (DI...BMG5307C1055431,2516:28435,00429,00+2,25+0,52%435,00426,453.5931.534.534Märkte 
MEGGITT PLC ORD 5PGB0005758098503,0017:29495,10496,80+6,20+1,25%504,00493,801.224.333610,65 Mio.Märkte