12.02.2016 17:35:29 Diff. +48,24 Eröffnung Tageshoch Tagestief Schluss Vortag
2.922,61XXP +1,68% 2.874,37 2.922,61 2.874,37 2.874,37
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
ALLIED MINDS PLC ORD 1P304,40-1,49%-0,46%
-13,99%-36,58%-38,08%-Märkte 
ANITE PLC ORD 11.25P125,75-0,00%
0,00%0,00%+43,30%-21,26%Märkte 
ARM HOLDINGS PLC ORD 0.05P885,50+2,91%-9,92%
-9,92%-3,59%-16,62%-4,48%Märkte 
ASTRAZENECA PLC ORD SHS $0.254.046,5+1,39%-1,53%
-7,96%-5,31%-11,09%+37,17%Märkte 
AVEVA GROUP PLC ORD 3 5/9P1.275,0+1,11%-1,39%
-11,34%-41,16%-16,12%-42,41%Märkte 
BAE SYSTEMS PLC ORD 2.5P467,10+1,61%-2,48%
-10,94%-0,02%-10,69%+41,03%Märkte 
BATM ADVANCED COMMUNICATIONS L...15,38-0,81%-4,65%
-9,53%-15,73%+4,27%-9,53%Märkte 
BT GROUP PLC ORD 5P448,25-0,49%-5,81%
-5,86%-1,34%+2,08%+62,47%Märkte 
CML MICROSYSTEMS PLC ORD 5P382,500,00%+1,32%
+7,75%+4,37%-8,93%-9,14%Märkte 
COBHAM PLC ORD 2.5P238,10+4,02%+0,34%
-14,69%-16,63%-28,82%+8,87%Märkte 
COMPUTACENTER PLC ORD 7 5/9P788,50-0,44%-2,05%
-9,37%+7,13%+11,84%+59,13%Märkte 
CONSORT MEDICAL PLC ORD 10P954,50+1,17%-4,55%
-8,57%+1,76%+9,90%+43,00%Märkte 
CSR PLC ORD 0.1P899,50-0,00%
0,00%0,00%+3,75%+130,76%Märkte 
DIALIGHT PLC ORD 1.89P391,25+2,89%-2,55%
-9,59%-29,25%-35,54%-64,50%Märkte 
DRS DATA & RESEARCH SERVICES P...10,500,00%+5,00%
-16,00%-19,23%-19,23%-40,51%Märkte 
E2V TECHNOLOGIES PLC ORD 5P211,50-1,51%-2,98%
-7,24%-8,84%+14,02%+76,25%Märkte 
ELECTRONIC DATA PROCESSING PLC...66,500,00%+1,53%
+2,31%-1,48%-2,21%+23,15%Märkte 
FIDESSA GROUP PLC ORD 10P1.771,0-1,06%-2,21%
-5,40%-10,56%-28,30%-1,61%Märkte 
FILTRONIC PLC ORD 0.1P5,3750,00%-2,27%
+2,38%-44,87%-72,44%-91,37%Märkte 
GB GROUP PLC ORD 2.5P255,50-0,78%-0,20%
-8,75%+16,67%+61,71%+180,46%Märkte 
GENUS PLC ORD 10P1.350,00,00%-4,46%
-6,18%-5,26%+5,39%-6,12%Märkte 
GLAXOSMITHKLINE PLC ORD 25P1.363,5+1,34%-2,68%
-1,52%-3,47%-12,20%-6,86%Märkte 
GRESHAM COMPUTING PLC ORD 5P100,500,00%-2,90%
-9,05%+1,01%+21,08%+28,85%Märkte 
IMAGINATION TECHNOLOGIES GROUP...150,50+5,24%+14,23%
+26,74%-33,92%-41,67%-71,25%Märkte 
KCOM GROUP PLC ORD 10P107,50+0,23%-6,32%
-9,47%+14,06%+25,73%+35,65%Märkte 
MEGGITT PLC ORD 5P369,10+5,76%+0,30%
+0,08%-26,25%-33,07%-17,74%Märkte 
MICRO FOCUS INTERNATIONAL PLC ...1.314,0+0,46%-2,59%
-9,32%-3,45%+18,91%+101,69%Märkte 
MICROGEN PLC ORD 6 3/7P113,500,00%0,00%
+5,09%+6,07%-7,72%-5,42%Märkte 
NCC GROUP PLC ORD 1P261,10-0,80%-13,23%
-11,64%+9,13%+14,52%+74,07%Märkte 
OXFORD BIOMEDICA PLC ORD 1P6,880-3,10%-3,91%
-11,57%-19,53%-19,53%+196,55%Märkte