31.10.2014 17:35:29 Diff. +28,94 Eröffnung Tageshoch Tagestief Schluss Vortag
2.778,78XXP +1,05% 2.749,81 2.780,59 2.749,81 2.749,84
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)TageshochTagestiefVolumen (Stk.)Umsatz 
ALLIED MINDS PLC ORD 1PGB00BLRLH124267,5017:35265,00265,00+2,50+0,94%267,50260,00261.40968,24 Mio.Märkte 
ANITE PLC ORD 11.25PGB00B3KHXB3687,2517:3584,7583,75+3,50+4,18%87,2583,50353.14430,29 Mio.Märkte 
ARK THERAPEUTICS GROUP PLC ORD...GB00342517270,550026.03.20140,55000,5650--0,55000,55001.046.691604.735Märkte 
ARM HOLDINGS PLC ORD 0.05PGB0000595859875,0017:40853,50838,50+36,50+4,35%877,50848,508.644.0577,5 Mrd.Märkte 
ASTRAZENECA PLC ORD SHS $0.25GB00098952924.543,518:104.550,04.500,0+43,5+0,97%4.600,04.517,53.026.43713,75 Mrd.Märkte 
AVEVA GROUP PLC ORD 3 5/9PGB00BBG9VN751.536,017:351.519,01.503,0+33,0+2,20%1.542,01.509,0180.618276,12 Mio.Märkte 
BAE SYSTEMS PLC ORD 2.5PGB0002634946458,7017:59456,70452,00+6,70+1,48%459,50454,107.384.6703,38 Mrd.Märkte 
BATM ADVANCED COMMUNICATIONS L...IL001084904515,5011:2015,5015,38+0,13+0,81%15,5015,5090.2211.394.787Märkte 
BT GROUP PLC ORD 5PGB0030913577367,5018:09370,00367,90-0,40-0,11%370,30362,4022,35 Mio.8,19 Mrd.Märkte 
CML MICROSYSTEMS PLC ORD 5PGB0001602944290,0016:27290,00290,000,000,00%290,00288,001.040299.520Märkte 
COBHAM PLC ORD 2.5PGB00B07KD360290,9017:36290,80287,30+3,60+1,25%291,50288,202.097.377609,11 Mio.Märkte 
COMPUTACENTER PLC ORD 6 2/3PGB00B99K3F91619,5017:35590,50606,50+13,00+2,14%622,00590,5040.49524,96 Mio.Märkte 
CONSORT MEDICAL PLC ORD 10PGB0000946276720,0017:35712,00710,00+10,00+1,41%720,00710,50172.696123,03 Mio.Märkte 
CSR PLC ORD 0.1PGB0034147388838,0018:11844,00837,00+1,00+0,12%844,00834,50631.223528,15 Mio.Märkte 
DIALIGHT PLC ORD 1.89PGB0033057794860,0017:35834,50849,00+11,00+1,30%869,50834,5016.69514.330.408Märkte 
DOMINO PRINTING SCIENCES PLC O...GB0002748050603,0017:35609,00603,50-0,50-0,08%614,00598,5078.47147,35 Mio.Märkte 
DRS DATA & RESEARCH SERVICES P...GB000250258014,0017:3514,0014,000,000,00%14,0014,00--Märkte 
E2V TECHNOLOGIES PLC ORD 5PGB00B01DW905160,0018:15159,00156,00+4,00+2,56%160,75159,0068.51510.935.589Märkte 
ELECTRONIC DATA PROCESSING PLC...GB000310152375,0011:1175,0075,000,000,00%76,5075,003.000229.500Märkte 
FIDESSA GROUP PLC ORD 10PGB00075902342.341,017:372.195,02.240,0+101,0+4,51%2.341,02.195,029.16767,59 Mio.Märkte 
FILTRONIC PLC ORD 10PGB000336299222,7515:1722,7522,750,000,00%23,0022,1521.600486.175Märkte 
GB GROUP PLC ORD 2.5PGB0006870611146,0017:11146,00146,000,000,00%146,00145,47311.54845,33 Mio.Märkte 
GENUS PLC ORD 10PGB00020745801.235,018:151.269,01.240,0-5,0-0,40%1.269,01.230,090.933112,46 Mio.Märkte 
GLAXOSMITHKLINE PLC ORD 25PGB00092528821.417,517:591.412,51.398,0+19,5+1,39%1.422,51.407,510.277.54914,54 Mrd.Märkte 
GRESHAM COMPUTING PLC ORD 5PGB000880882561,2514:4961,2561,250,000,00%61,2560,5035.0002.123.750Märkte 
IMAGINATION TECHNOLOGIES GROUP...GB0009303123190,2517:42193,25191,00-0,75-0,39%194,25184,501.524.155288,1 Mio.Märkte 
INNOVATION GROUP PLC ORD 2PGB000687209627,0017:3627,0026,75+0,25+0,93%27,2526,752.520.14768,05 Mio.Märkte 
KCOM GROUP PLC ORD 10PGB000744825093,0017:5193,0091,50+1,50+1,64%93,0091,75552.36251,11 Mio.Märkte 
KOFAX LIMITED COM USD0.001 (DI...BMG5307C1055390,3817:27394,50386,13+4,25+1,10%394,50390,003.2371.260.813Märkte 
MEGGITT PLC ORD 5PGB0005758098451,1018:09450,60446,20+4,90+1,10%452,70447,201.944.141875,64 Mio.Märkte