FuelCell Energy Inc/ US35952H6018 /
| 2024-04-22 10:00:00 PM | Chg. -0.0709 | Volume | Bid3:16:25 PM | Ask3:16:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8132USD | -8.02% | 52.3 mill. Turnover: 42.5 mill. |
0.8316Bid Size: 1,000 | 0.8330Ask Size: 4,000 | 0.9000 | 0.7900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 10:00:00 PM | 0.8132 | 547,072 |
| 2024-04-22 | 9:59:59 PM | 0.8065 | 11,300 |
| 2024-04-22 | 9:59:59 PM | 0.8066 | 100 |
| 2024-04-22 | 9:59:59 PM | 0.8066 | 100 |
| 2024-04-22 | 9:59:59 PM | 0.8066 | 100 |
| 2024-04-22 | 9:59:59 PM | 0.8066 | 100 |
| 2024-04-22 | 9:59:59 PM | 0.8066 | 100 |
| 2024-04-22 | 9:59:58 PM | 0.8067 | 2,000 |
| 2024-04-22 | 9:59:57 PM | 0.8066 | 224 |
| 2024-04-22 | 9:59:57 PM | 0.8070 | 100 |
| 2024-04-22 | 9:59:57 PM | 0.8078 | 100 |
| 2024-04-22 | 9:59:57 PM | 0.8080 | 473 |
| 2024-04-22 | 9:59:57 PM | 0.8080 | 257 |
All quotes in USD
